kabutan

Seibu Giken Co.,Ltd.(6223) Historical

6223
TSE Standard
Seibu Giken Co.,Ltd.
1,695
JPY
+16
(+0.95%)
Sep 22, 3:30 pm JST
11.44
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2025
1,962 JPY
52 Week Low Apr 7, 2025
1,325 JPY
Yearly High Jan 17, 2025
1,962 JPY
Yearly Low Apr 7, 2025
1,325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,676 1,696 1,671 1,695 +16 +0.95% 33,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,692 1,698 1,665 1,679 -13 -0.77% 28,900
Sep 18, 2025 1,697 1,704 1,680 1,692 +13 +0.77% 34,000
Sep 17, 2025 1,699 1,699 1,672 1,679 -13 -0.77% 23,600
Sep 16, 2025 1,705 1,712 1,689 1,692 -13 -0.76% 32,400
Sep 12, 2025 1,701 1,705 1,694 1,705 +10 +0.59% 25,600
Sep 11, 2025 1,705 1,709 1,690 1,695 -10 -0.59% 25,900
Sep 10, 2025 1,706 1,724 1,698 1,705 -1 -0.06% 34,300
Sep 9, 2025 1,705 1,715 1,696 1,706 +5 +0.29% 23,900
Sep 8, 2025 1,700 1,712 1,693 1,701 +3 +0.18% 32,300
Sep 5, 2025 1,676 1,699 1,670 1,698 +21 +1.25% 37,800
Sep 4, 2025 1,642 1,677 1,642 1,677 +35 +2.13% 24,700
Sep 3, 2025 1,662 1,662 1,638 1,642 -18 -1.08% 30,300
Sep 2, 2025 1,650 1,674 1,650 1,660 +14 +0.85% 24,600
Sep 1, 2025 1,680 1,680 1,639 1,646 -38 -2.26% 39,100
Aug 29, 2025 1,648 1,686 1,639 1,684 +45 +2.75% 69,200
Aug 28, 2025 1,652 1,652 1,630 1,639 -2 -0.12% 27,200
Aug 27, 2025 1,633 1,649 1,632 1,641 +14 +0.86% 19,300
Aug 26, 2025 1,647 1,660 1,622 1,627 -8 -0.49% 63,300
Aug 25, 2025 1,622 1,648 1,622 1,635 +18 +1.11% 48,000
Aug 22, 2025 1,604 1,618 1,604 1,617 +3 +0.19% 15,200