Seibu Giken Co.,Ltd.(6223) Historical

52 Week High Feb 18, 2026

2,210 JPY

52 Week Low Apr 7, 2025

1,325 JPY

Yearly High Feb 18, 2026

2,210 JPY

Yearly Low Apr 7, 2025

1,325 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	2,238	2,378	2,215	2,375	+165	+7.47%	158,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	2,107	2,210	2,107	2,210	+126	+6.05%	178,300
Feb 17, 2026	2,024	2,118	2,000	2,084	+49	+2.41%	180,500
Feb 16, 2026	1,920	2,077	1,920	2,035	+186	+10.06%	406,000
Feb 13, 2026	1,890	1,890	1,820	1,849	-41	-2.17%	114,000
Feb 12, 2026	1,876	1,898	1,876	1,890	+14	+0.75%	52,700
Feb 10, 2026	1,847	1,880	1,844	1,876	+30	+1.63%	46,800
Feb 9, 2026	1,874	1,880	1,843	1,846	+8	+0.44%	60,800
Feb 6, 2026	1,808	1,838	1,791	1,838	+31	+1.72%	42,100
Feb 5, 2026	1,830	1,835	1,807	1,807	-13	-0.71%	48,500
Feb 4, 2026	1,800	1,826	1,790	1,820	+27	+1.51%	79,300
Feb 3, 2026	1,787	1,802	1,778	1,793	+6	+0.34%	83,200
Feb 2, 2026	1,750	1,796	1,743	1,787	+48	+2.76%	125,400
Jan 30, 2026	1,725	1,744	1,716	1,739	-1	-0.06%	45,400
Jan 29, 2026	1,723	1,741	1,713	1,740	+5	+0.29%	81,100
Jan 28, 2026	1,720	1,736	1,702	1,735	0	0.00%	76,100
Jan 27, 2026	1,730	1,750	1,720	1,735	+8	+0.46%	70,000
Jan 26, 2026	1,777	1,777	1,723	1,727	-58	-3.25%	97,800
Jan 23, 2026	1,800	1,808	1,748	1,785	+42	+2.41%	231,800
Jan 22, 2026	1,705	1,743	1,697	1,743	+49	+2.89%	59,700
Jan 21, 2026	1,710	1,710	1,685	1,694	-34	-1.97%	66,100