Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,676 | 1,696 | 1,671 | 1,695 | +16 | +0.95% | 33,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,692 | 1,698 | 1,665 | 1,679 | -13 | -0.77% | 28,900 |
Sep 18, 2025 | 1,697 | 1,704 | 1,680 | 1,692 | +13 | +0.77% | 34,000 |
Sep 17, 2025 | 1,699 | 1,699 | 1,672 | 1,679 | -13 | -0.77% | 23,600 |
Sep 16, 2025 | 1,705 | 1,712 | 1,689 | 1,692 | -13 | -0.76% | 32,400 |
Sep 12, 2025 | 1,701 | 1,705 | 1,694 | 1,705 | +10 | +0.59% | 25,600 |
Sep 11, 2025 | 1,705 | 1,709 | 1,690 | 1,695 | -10 | -0.59% | 25,900 |
Sep 10, 2025 | 1,706 | 1,724 | 1,698 | 1,705 | -1 | -0.06% | 34,300 |
Sep 9, 2025 | 1,705 | 1,715 | 1,696 | 1,706 | +5 | +0.29% | 23,900 |
Sep 8, 2025 | 1,700 | 1,712 | 1,693 | 1,701 | +3 | +0.18% | 32,300 |
Sep 5, 2025 | 1,676 | 1,699 | 1,670 | 1,698 | +21 | +1.25% | 37,800 |
Sep 4, 2025 | 1,642 | 1,677 | 1,642 | 1,677 | +35 | +2.13% | 24,700 |
Sep 3, 2025 | 1,662 | 1,662 | 1,638 | 1,642 | -18 | -1.08% | 30,300 |
Sep 2, 2025 | 1,650 | 1,674 | 1,650 | 1,660 | +14 | +0.85% | 24,600 |
Sep 1, 2025 | 1,680 | 1,680 | 1,639 | 1,646 | -38 | -2.26% | 39,100 |
Aug 29, 2025 | 1,648 | 1,686 | 1,639 | 1,684 | +45 | +2.75% | 69,200 |
Aug 28, 2025 | 1,652 | 1,652 | 1,630 | 1,639 | -2 | -0.12% | 27,200 |
Aug 27, 2025 | 1,633 | 1,649 | 1,632 | 1,641 | +14 | +0.86% | 19,300 |
Aug 26, 2025 | 1,647 | 1,660 | 1,622 | 1,627 | -8 | -0.49% | 63,300 |
Aug 25, 2025 | 1,622 | 1,648 | 1,622 | 1,635 | +18 | +1.11% | 48,000 |
Aug 22, 2025 | 1,604 | 1,618 | 1,604 | 1,617 | +3 | +0.19% | 15,200 |