Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,752 | 1,754 | 1,730 | 1,744 | -8 | -0.46% | 83,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,787 | 1,787 | 1,752 | 1,752 | -35 | -1.96% | 87,400 |
Dec 19, 2024 | 1,764 | 1,807 | 1,761 | 1,787 | -14 | -0.78% | 100,000 |
Dec 18, 2024 | 1,790 | 1,822 | 1,777 | 1,801 | +2 | +0.11% | 62,800 |
Dec 17, 2024 | 1,801 | 1,825 | 1,796 | 1,799 | +2 | +0.11% | 59,800 |
Dec 16, 2024 | 1,828 | 1,830 | 1,795 | 1,797 | -11 | -0.61% | 52,100 |
Dec 13, 2024 | 1,829 | 1,837 | 1,785 | 1,808 | -16 | -0.88% | 98,700 |
Dec 12, 2024 | 1,789 | 1,830 | 1,787 | 1,824 | +50 | +2.82% | 109,500 |
Dec 11, 2024 | 1,782 | 1,803 | 1,769 | 1,774 | -36 | -1.99% | 85,200 |
Dec 10, 2024 | 1,717 | 1,814 | 1,717 | 1,810 | +98 | +5.72% | 275,800 |
Dec 9, 2024 | 1,681 | 1,712 | 1,673 | 1,712 | +38 | +2.27% | 83,800 |
Dec 6, 2024 | 1,660 | 1,678 | 1,632 | 1,674 | +17 | +1.03% | 58,900 |
Dec 5, 2024 | 1,675 | 1,677 | 1,657 | 1,657 | -18 | -1.07% | 38,600 |
Dec 4, 2024 | 1,698 | 1,709 | 1,675 | 1,675 | -16 | -0.95% | 40,900 |
Dec 3, 2024 | 1,689 | 1,695 | 1,673 | 1,691 | +21 | +1.26% | 40,300 |
Dec 2, 2024 | 1,686 | 1,686 | 1,662 | 1,670 | +4 | +0.24% | 41,200 |
Nov 29, 2024 | 1,690 | 1,691 | 1,660 | 1,666 | -58 | -3.36% | 79,700 |
Nov 28, 2024 | 1,690 | 1,732 | 1,690 | 1,724 | +36 | +2.13% | 75,600 |
Nov 27, 2024 | 1,712 | 1,712 | 1,677 | 1,688 | -24 | -1.40% | 43,700 |
Nov 26, 2024 | 1,734 | 1,734 | 1,701 | 1,712 | -26 | -1.50% | 54,400 |
Nov 25, 2024 | 1,758 | 1,758 | 1,728 | 1,738 | -19 | -1.08% | 46,800 |