kabutan

Seibu Giken Co.,Ltd.(6223) Historical

6223
TSE Standard
Seibu Giken Co.,Ltd.
1,711
JPY
-15
(-0.87%)
Dec 5, 1:35 pm JST
11.04
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
1,714.8
Dec 5, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2025
1,962 JPY
52 Week Low Apr 7, 2025
1,325 JPY
Yearly High Jan 17, 2025
1,962 JPY
Yearly Low Apr 7, 2025
1,325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,726 1,729 1,710 1,711 -15 -0.87% 20,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,704 1,726 1,704 1,726 +19 +1.11% 23,700
Dec 3, 2025 1,714 1,714 1,695 1,707 -6 -0.35% 34,100
Dec 2, 2025 1,744 1,744 1,711 1,713 -31 -1.78% 41,700
Dec 1, 2025 1,741 1,752 1,740 1,744 +9 +0.52% 30,100
Nov 28, 2025 1,752 1,752 1,734 1,735 -15 -0.86% 22,300
Nov 27, 2025 1,731 1,750 1,728 1,750 +30 +1.74% 31,200
Nov 26, 2025 1,715 1,720 1,691 1,720 +29 +1.71% 34,700
Nov 25, 2025 1,710 1,725 1,691 1,691 -30 -1.74% 44,200
Nov 21, 2025 1,693 1,724 1,693 1,721 +18 +1.06% 19,000
Nov 20, 2025 1,707 1,717 1,701 1,703 +18 +1.07% 20,300
Nov 19, 2025 1,706 1,715 1,679 1,685 -30 -1.75% 47,600
Nov 18, 2025 1,740 1,750 1,710 1,715 -35 -2.00% 45,500
Nov 17, 2025 1,733 1,750 1,711 1,750 +31 +1.80% 51,700
Nov 14, 2025 1,731 1,735 1,710 1,719 -13 -0.75% 38,200
Nov 13, 2025 1,711 1,740 1,711 1,732 -3 -0.17% 32,000
Nov 12, 2025 1,692 1,735 1,692 1,735 +39 +2.30% 36,500
Nov 11, 2025 1,715 1,721 1,690 1,696 +16 +0.95% 64,300
Nov 10, 2025 1,679 1,690 1,669 1,680 +15 +0.90% 44,000
Nov 7, 2025 1,680 1,680 1,656 1,665 -23 -1.36% 27,700
Nov 6, 2025 1,682 1,698 1,667 1,688 +12 +0.72% 21,400