Seibu Giken Co.,Ltd.(6223) Historical

52 Week High Feb 25, 2026

2,650 JPY

52 Week Low Apr 22, 2025

1,452 JPY

Yearly High Feb 25, 2026

2,650 JPY

Yearly Low Jan 5, 2026

1,663 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	2,172	2,207	2,151	2,181	-26	-1.18%	26,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,197	2,230	2,189	2,207	+32	+1.47%	23,600
Apr 9, 2026	2,187	2,187	2,126	2,175	-13	-0.59%	31,200
Apr 8, 2026	2,160	2,188	2,144	2,188	+78	+3.70%	29,300
Apr 7, 2026	2,145	2,171	2,110	2,110	-45	-2.09%	31,100
Apr 6, 2026	2,158	2,180	2,146	2,155	+11	+0.51%	28,600
Apr 3, 2026	2,134	2,168	2,133	2,144	-5	-0.23%	41,300
Apr 2, 2026	2,240	2,240	2,146	2,149	-41	-1.87%	46,800
Apr 1, 2026	2,170	2,200	2,160	2,190	+120	+5.80%	38,800
Mar 31, 2026	2,049	2,089	2,045	2,070	-18	-0.86%	66,100
Mar 30, 2026	2,084	2,091	2,043	2,088	-83	-3.82%	37,300
Mar 27, 2026	2,145	2,186	2,125	2,171	-7	-0.32%	37,300
Mar 26, 2026	2,224	2,250	2,156	2,178	-7	-0.32%	31,500
Mar 25, 2026	2,146	2,199	2,146	2,185	+48	+2.25%	35,500
Mar 24, 2026	2,109	2,162	2,104	2,137	+78	+3.79%	41,500
Mar 23, 2026	2,111	2,140	2,058	2,059	-113	-5.20%	54,700
Mar 19, 2026	2,244	2,260	2,172	2,172	-121	-5.28%	46,100
Mar 18, 2026	2,250	2,295	2,242	2,293	+59	+2.64%	39,700
Mar 17, 2026	2,285	2,309	2,234	2,234	-33	-1.46%	40,400
Mar 16, 2026	2,345	2,366	2,267	2,267	-122	-5.11%	49,200
Mar 13, 2026	2,402	2,444	2,369	2,389	-11	-0.46%	103,900