Seibu Giken Co.,Ltd.(6223) Historical

52 Week High Jan 17, 2025

1,962 JPY

52 Week Low Apr 7, 2025

1,325 JPY

Yearly High Jan 17, 2025

1,962 JPY

Yearly Low Apr 7, 2025

1,325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,717	1,727	1,666	1,682	-25	-1.46%	361,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 5, 2024	1,654	-5.27%	1,686	659,900	ー	ー	ー
Dec 29, 2023	1,746	-3.00%	1,752	1,114,900	4,900	1,107,200	225.96
Dec 22, 2023	1,800	+1.01%	1,745	1,337,500	2,900	1,017,400	350.83
Dec 15, 2023	1,782	-6.16%	1,879	2,357,300	1,800	1,010,800	561.56
Dec 8, 2023	1,899	-7.18%	2,152	14,098,400	1,000	1,066,900	1,066.90
Dec 1, 2023	2,046	+28.20%	1,902	9,704,300	4,100	895,900	218.51
Nov 24, 2023	1,596	+10.14%	1,467	1,964,200	0	594,500	ー
Nov 17, 2023	1,449	-34.55%	1,591	1,714,600	0	382,700	ー
Nov 10, 2023	2,214	-14.02%	2,382	278,800	0	310,400	ー
Nov 2, 2023	2,575	+0.04%	2,522	125,300	0	330,200	ー
Oct 27, 2023	2,574	-0.73%	2,588	272,600	0	337,800	ー
Oct 20, 2023	2,593	-13.34%	2,725	641,200	0	337,200	ー
Oct 13, 2023	2,992	-2.70%	2,926	1,032,400	500	426,900	853.80
Oct 6, 2023	3,075	ー%	2,793	4,978,300	300	424,300	1,414.33