kabutan

Seibu Giken Co.,Ltd.(6223) Historical

6223
TSE Standard
Seibu Giken Co.,Ltd.
1,682
JPY
+6
(+0.36%)
Dec 12, 3:30 pm JST
10.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,685
Dec 12, 11:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2025
1,962 JPY
52 Week Low Apr 7, 2025
1,325 JPY
Yearly High Jan 17, 2025
1,962 JPY
Yearly Low Apr 7, 2025
1,325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,717 1,727 1,666 1,682 -25 -1.46% 361,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,623 +20.22% 1,496 2,342,600 200 899,000 4,495.00
May 17, 2024 1,350 -26.67% 1,436 2,875,600 100 1,060,600 10,606.00
May 10, 2024 1,841 +2.96% 1,831 462,800 5,000 931,300 186.26
May 2, 2024 1,788 +4.44% 1,776 341,600 5,000 957,600 191.52
Apr 26, 2024 1,712 +2.45% 1,744 653,600 5,000 973,000 194.60
Apr 19, 2024 1,671 -7.73% 1,719 1,446,400 5,000 999,600 199.92
Apr 12, 2024 1,811 -1.04% 1,831 1,194,200 5,100 972,400 190.67
Apr 5, 2024 1,830 -5.33% 1,800 999,900 5,000 864,200 172.84
Mar 29, 2024 1,933 +4.37% 1,855 672,600 5,000 814,000 162.80
Mar 22, 2024 1,852 +11.23% 1,775 457,500 5,000 830,900 166.18
Mar 15, 2024 1,665 +1.22% 1,662 610,800 5,000 881,000 176.20
Mar 8, 2024 1,645 -5.19% 1,678 469,500 5,000 933,300 186.66
Mar 1, 2024 1,735 +5.02% 1,750 859,000 5,000 949,500 189.90
Feb 22, 2024 1,652 -1.84% 1,688 593,400 5,000 989,300 197.86
Feb 16, 2024 1,683 +13.87% 1,656 2,000,200 6,000 994,400 165.73
Feb 9, 2024 1,478 -4.03% 1,504 583,400 7,000 1,146,100 163.73
Feb 2, 2024 1,540 -3.69% 1,574 781,300 7,000 1,119,300 159.90
Jan 26, 2024 1,599 +4.10% 1,623 806,300 7,000 1,077,000 153.86
Jan 19, 2024 1,536 -4.06% 1,562 737,600 6,000 1,102,500 183.75
Jan 12, 2024 1,601 -3.20% 1,633 1,022,200 6,000 1,141,800 190.30