kabutan

Seibu Giken Co.,Ltd.(6223) Historical

6223
TSE Standard
Seibu Giken Co.,Ltd.
1,682
JPY
+6
(+0.36%)
Dec 12, 3:30 pm JST
10.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,685
Dec 12, 11:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2025
1,962 JPY
52 Week Low Apr 7, 2025
1,325 JPY
Yearly High Jan 17, 2025
1,962 JPY
Yearly Low Apr 7, 2025
1,325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,717 1,727 1,666 1,682 -25 -1.46% 361,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,594 +1.34% 1,595 209,000 4,000 428,000 107.00
Oct 4, 2024 1,573 -1.38% 1,560 184,600 4,000 435,800 108.95
Sep 27, 2024 1,595 +0.89% 1,553 236,800 4,000 436,000 109.00
Sep 20, 2024 1,581 +1.74% 1,551 157,900 4,000 433,300 108.33
Sep 13, 2024 1,554 +3.05% 1,561 336,400 4,000 439,200 109.80
Sep 6, 2024 1,508 -1.76% 1,544 325,500 4,000 479,500 119.88
Aug 30, 2024 1,535 +1.45% 1,517 201,700 4,000 510,600 127.65
Aug 23, 2024 1,513 -1.18% 1,511 244,900 4,000 510,200 127.55
Aug 16, 2024 1,531 +11.83% 1,494 419,000 2,500 524,800 209.92
Aug 9, 2024 1,369 -0.65% 1,312 698,500 2,500 560,400 224.16
Aug 2, 2024 1,378 -5.10% 1,431 419,100 2,500 677,300 270.92
Jul 26, 2024 1,452 -5.78% 1,487 461,200 2,500 702,900 281.16
Jul 19, 2024 1,541 -7.83% 1,593 493,600 2,500 693,300 277.32
Jul 12, 2024 1,672 +4.50% 1,640 570,400 2,500 660,400 264.16
Jul 5, 2024 1,600 -1.23% 1,611 368,600 2,500 664,900 265.96
Jun 28, 2024 1,620 -2.82% 1,650 351,200 2,500 672,100 268.84
Jun 21, 2024 1,667 +4.19% 1,608 506,100 2,500 681,000 272.40
Jun 14, 2024 1,600 +4.64% 1,578 417,800 2,500 751,700 300.68
Jun 7, 2024 1,529 -0.65% 1,572 626,600 2,500 787,700 315.08
May 31, 2024 1,539 -5.18% 1,552 699,600 100 829,000 8,290.00