kabutan

Seibu Giken Co.,Ltd.(6223) Historical

6223
TSE Standard
Seibu Giken Co.,Ltd.
1,682
JPY
+6
(+0.36%)
Dec 12, 3:30 pm JST
10.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,685
Dec 12, 11:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2025
1,962 JPY
52 Week Low Apr 7, 2025
1,325 JPY
Yearly High Jan 17, 2025
1,962 JPY
Yearly Low Apr 7, 2025
1,325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,717 1,727 1,666 1,682 -25 -1.46% 361,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,610 -2.72% 1,610 238,500 7,500 187,300 24.97
Feb 21, 2025 1,655 +2.54% 1,667 336,800 8,400 197,000 23.45
Feb 14, 2025 1,614 -11.95% 1,684 506,200 5,800 199,400 34.38
Feb 7, 2025 1,833 -2.96% 1,822 237,500 8,300 162,500 19.58
Jan 31, 2025 1,889 +1.12% 1,891 283,400 21,300 160,500 7.54
Jan 24, 2025 1,868 -3.41% 1,885 374,200 20,100 170,700 8.49
Jan 17, 2025 1,934 +3.48% 1,917 559,700 20,700 183,600 8.87
Jan 10, 2025 1,869 +4.47% 1,785 642,700 16,600 219,400 13.22
Dec 30, 2024 1,789 +5.24% 1,771 143,000 ー ー ー
Dec 27, 2024 1,700 -2.97% 1,731 589,300 5,500 243,100 44.20
Dec 20, 2024 1,752 -3.10% 1,792 362,100 5,400 291,800 54.04
Dec 13, 2024 1,808 +8.00% 1,779 653,000 5,900 317,400 53.80
Dec 6, 2024 1,674 +0.48% 1,672 219,900 4,800 347,300 72.35
Nov 29, 2024 1,666 -5.18% 1,704 300,200 5,300 338,900 63.94
Nov 22, 2024 1,757 +7.99% 1,717 458,300 4,000 336,400 84.10
Nov 15, 2024 1,627 -0.18% 1,626 399,800 4,000 384,200 96.05
Nov 8, 2024 1,630 -0.49% 1,663 194,200 4,000 400,100 100.03
Nov 1, 2024 1,638 -1.33% 1,668 376,300 4,000 413,700 103.43
Oct 25, 2024 1,660 -1.72% 1,706 446,700 4,000 410,700 102.68
Oct 18, 2024 1,689 +5.96% 1,669 351,300 4,000 418,600 104.65