Seibu Giken Co.,Ltd.(6223) Historical

52 Week High Jan 17, 2025

1,962 JPY

52 Week Low Apr 7, 2025

1,325 JPY

Yearly High Jan 17, 2025

1,962 JPY

Yearly Low Apr 7, 2025

1,325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,717	1,727	1,666	1,682	-25	-1.46%	361,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,522	-2.37%	1,532	127,000	4,100	127,600	31.12
Jul 11, 2025	1,559	+0.84%	1,558	137,300	4,300	113,600	26.42
Jul 4, 2025	1,546	-3.37%	1,580	227,100	5,300	124,900	23.57
Jun 27, 2025	1,600	+5.26%	1,563	300,600	5,300	114,700	21.64
Jun 20, 2025	1,520	-0.72%	1,528	162,900	4,600	119,800	26.04
Jun 13, 2025	1,531	-0.91%	1,588	264,600	4,800	125,700	26.19
Jun 6, 2025	1,545	-1.34%	1,562	108,200	4,900	123,000	25.10
May 30, 2025	1,566	-0.19%	1,575	115,600	4,500	137,800	30.62
May 23, 2025	1,569	-0.06%	1,562	127,000	4,500	144,600	32.13
May 16, 2025	1,570	+1.82%	1,566	282,000	4,200	151,100	35.98
May 9, 2025	1,542	+1.38%	1,526	97,800	6,800	135,000	19.85
May 2, 2025	1,521	+0.86%	1,516	124,400	5,600	134,700	24.05
Apr 25, 2025	1,508	+0.67%	1,487	147,000	5,400	136,000	25.19
Apr 18, 2025	1,498	+0.27%	1,498	135,200	5,300	142,000	26.79
Apr 11, 2025	1,494	-0.86%	1,430	367,600	5,600	142,700	25.48
Apr 4, 2025	1,507	-10.78%	1,577	233,600	6,300	167,000	26.51
Mar 28, 2025	1,689	-3.98%	1,705	146,500	6,300	171,000	27.14
Mar 21, 2025	1,759	+1.32%	1,759	168,400	7,200	186,800	25.94
Mar 14, 2025	1,736	+6.96%	1,709	353,100	7,000	189,900	27.13
Mar 7, 2025	1,623	+0.81%	1,601	272,700	6,200	196,200	31.65