SHIMA SEIKI MFG., LTD.(6222) Historical

52 Week High Aug 14, 2025

1,160 JPY

52 Week Low Jun 18, 2025

778 JPY

Yearly High Jan 16, 2026

1,081 JPY

Yearly Low Mar 30, 2026

853 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,008	1,081	853	937	-71	-7.04%	16,722,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,052	1,160	714	1,008	-40	-3.82%	39,380,200
2024	1,525	1,774	977	1,048	-477	-31.28%	33,655,500
2023	1,862	2,017	1,425	1,525	-330	-17.79%	17,966,500
2022	1,997	2,392	1,624	1,855	-120	-6.08%	15,440,600
2021	1,769	2,713	1,635	1,975	+228	+13.05%	21,851,700
2020	2,500	2,533	1,231	1,747	-806	-31.57%	40,717,700
2019	3,135	4,120	2,356	2,553	-652	-20.34%	51,085,800
2018	7,260	8,190	2,821	3,205	-3,915	-54.99%	57,967,100
2017	4,000	7,720	3,590	7,120	+3,165	+80.03%	43,801,000
2016	1,934	3,990	1,605	3,955	+2,018	+104.18%	53,347,600
2015	2,160	2,250	1,557	1,937	-263	-11.95%	38,033,300
2014	1,982	2,288	1,512	2,200	+223	+11.28%	46,741,800
2013	1,440	2,580	1,333	1,977	+570	+40.51%	33,685,600
2012	1,338	1,646	1,008	1,407	+94	+7.16%	14,196,300
2011	1,999	2,340	1,211	1,313	-644	-32.91%	29,175,600
2010	1,706	2,478	1,503	1,957	+269	+15.94%	30,268,200
2009	1,849	2,660	1,595	1,688	-73	-4.15%	31,576,400
2008	5,000	5,010	1,260	1,761	-3,439	-66.13%	56,282,300
2007	2,705	6,710	2,630	5,200	+2,510	+93.31%	42,691,200
2006	3,100	3,520	2,530	2,690	-340	-11.22%	20,868,100