About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIMA SEIKI MFG., LTD.(6222) Historical

6222
TSE Prime
SHIMA SEIKI MFG., LTD.
995
JPY
+3
(+0.30%)
Dec 23, 3:30 pm JST
6.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,774 JPY
52 Week Low Dec 19, 2024
984 JPY
Yearly High Jul 16, 2024
1,774 JPY
Yearly Low Dec 19, 2024
984 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 990 995 977 995 +3 +0.30% 235,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 992 -3.22% 1,005 945,200
Dec 13, 2024 1,025 -2.01% 1,039 632,600 86,400 412,300 4.77
Dec 6, 2024 1,046 -0.29% 1,048 566,900 82,500 391,300 4.74
Nov 29, 2024 1,049 -3.94% 1,064 465,700 83,100 397,600 4.78
Nov 22, 2024 1,092 +2.92% 1,074 552,300 78,100 382,000 4.89
Nov 15, 2024 1,061 -1.49% 1,057 693,100 77,600 413,200 5.32
Nov 8, 2024 1,077 -3.84% 1,096 627,400 76,700 393,800 5.13
Nov 1, 2024 1,120 +1.91% 1,129 753,800 72,800 365,700 5.02
Oct 25, 2024 1,099 -3.09% 1,113 705,200 83,100 380,100 4.57
Oct 18, 2024 1,134 -0.96% 1,146 501,500 75,400 347,300 4.61
Oct 11, 2024 1,145 -2.97% 1,157 643,000 71,000 363,200 5.12
Oct 4, 2024 1,180 -2.07% 1,167 1,067,200 68,600 352,900 5.14
Sep 27, 2024 1,205 -9.94% 1,214 1,482,900 74,000 339,600 4.59
Sep 20, 2024 1,338 +3.96% 1,310 315,300 67,100 257,400 3.84
Sep 13, 2024 1,287 -3.67% 1,305 407,900 59,500 246,700 4.15
Sep 6, 2024 1,336 -4.91% 1,358 560,100 61,300 232,900 3.80
Aug 30, 2024 1,405 -5.83% 1,420 482,700 67,000 211,800 3.16
Aug 23, 2024 1,492 +0.07% 1,487 300,000 77,900 192,300 2.47
Aug 16, 2024 1,491 +6.12% 1,443 347,000 79,400 197,400 2.49
Aug 9, 2024 1,405 -1.89% 1,393 997,200 68,200 208,300 3.05