kabutan

SHIMA SEIKI MFG., LTD.(6222) Historical

6222
TSE Prime
SHIMA SEIKI MFG., LTD.
1,046
JPY
+1
(+0.10%)
Oct 9, 9:16 am JST
6.85
USD
Oct 8, 8:16 pm EDT
Result
PTS
outside of trading hours
1,045
Oct 9, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
1,166 JPY
52 Week Low Apr 9, 2025
714 JPY
Yearly High Aug 14, 2025
1,160 JPY
Yearly Low Apr 9, 2025
714 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,055 1,068 1,043 1,046 +16 +1.55% 276,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 1,030 -6.19% 1,050 666,200 170,700 391,800 2.30
Sep 26, 2025 1,098 +3.68% 1,075 654,200 263,400 304,000 1.15
Sep 19, 2025 1,059 +0.38% 1,077 720,100 181,000 304,400 1.68
Sep 12, 2025 1,055 -1.49% 1,071 445,600 158,100 414,700 2.62
Sep 5, 2025 1,071 -0.46% 1,072 537,100 143,600 403,200 2.81
Aug 29, 2025 1,076 -3.24% 1,104 664,200 138,300 410,400 2.97
Aug 22, 2025 1,112 -2.63% 1,114 702,100 168,300 420,400 2.50
Aug 15, 2025 1,142 +2.51% 1,137 800,900 172,700 412,700 2.39
Aug 8, 2025 1,114 -2.79% 1,107 1,149,000 149,300 432,100 2.89
Aug 1, 2025 1,146 +9.88% 1,094 1,206,700 176,100 492,200 2.80
Jul 25, 2025 1,043 +4.09% 1,039 689,200 176,800 481,600 2.72
Jul 18, 2025 1,002 0.00% 1,006 737,700 183,600 511,000 2.78
Jul 11, 2025 1,002 +4.37% 981 1,094,700 182,200 545,400 2.99
Jul 4, 2025 960 +4.80% 949 1,075,500 171,200 545,000 3.18
Jun 27, 2025 916 +10.76% 888 1,165,200 159,600 475,000 2.98
Jun 20, 2025 827 +4.95% 818 1,587,400 133,400 512,900 3.84
Jun 13, 2025 788 -4.72% 816 1,025,700 111,600 482,000 4.32
Jun 6, 2025 827 -5.92% 854 796,600 105,700 447,600 4.23
May 30, 2025 879 +3.29% 856 1,214,900 109,400 429,100 3.92
May 23, 2025 851 -4.49% 870 669,400 100,100 443,100 4.43