SHIMA SEIKI MFG., LTD.(6222) Historical

52 Week High Aug 14, 2025

1,160 JPY

52 Week Low Apr 9, 2025

714 JPY

Yearly High Aug 14, 2025

1,160 JPY

Yearly Low Apr 9, 2025

714 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,043	1,061	1,003	1,020	-41	-3.86%	797,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,061	-1.12%	1,055	600,800	129,700	427,500	3.30
Jan 16, 2026	1,073	+4.17%	1,052	546,500	125,100	416,200	3.33
Jan 9, 2026	1,030	+2.18%	1,022	593,600	134,900	421,200	3.12
Dec 30, 2025	1,008	+1.00%	1,014	228,800	ー	ー	ー
Dec 26, 2025	998	+4.50%	993	767,700	141,200	427,500	3.03
Dec 19, 2025	955	+0.53%	944	702,300	133,600	454,500	3.40
Dec 12, 2025	950	-2.26%	960	646,700	132,000	442,200	3.35
Dec 5, 2025	972	-2.31%	991	739,400	130,800	433,700	3.32
Nov 28, 2025	995	+1.32%	973	747,400	161,300	437,500	2.71
Nov 21, 2025	982	-1.41%	970	673,100	163,600	445,200	2.72
Nov 14, 2025	996	+1.63%	997	484,500	151,300	418,800	2.77
Nov 7, 2025	980	-1.31%	994	1,349,900	149,800	423,000	2.82
Oct 31, 2025	993	-7.46%	1,023	867,800	179,700	427,700	2.38
Oct 24, 2025	1,073	+2.98%	1,070	559,100	172,000	416,700	2.42
Oct 17, 2025	1,042	+0.87%	1,032	444,600	172,200	374,400	2.17
Oct 10, 2025	1,033	+0.29%	1,051	508,900	171,500	392,300	2.29
Oct 3, 2025	1,030	-6.19%	1,050	666,200	170,700	391,800	2.30
Sep 26, 2025	1,098	+3.68%	1,075	654,200	263,400	304,000	1.15
Sep 19, 2025	1,059	+0.38%	1,077	720,100	181,000	304,400	1.68
Sep 12, 2025	1,055	-1.49%	1,071	445,600	158,100	414,700	2.62