Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 1,055 | 1,068 | 1,043 | 1,046 | +16 | +1.55% | 276,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 1,030 | -6.19% | 1,050 | 666,200 | 170,700 | 391,800 | 2.30 |
Sep 26, 2025 | 1,098 | +3.68% | 1,075 | 654,200 | 263,400 | 304,000 | 1.15 |
Sep 19, 2025 | 1,059 | +0.38% | 1,077 | 720,100 | 181,000 | 304,400 | 1.68 |
Sep 12, 2025 | 1,055 | -1.49% | 1,071 | 445,600 | 158,100 | 414,700 | 2.62 |
Sep 5, 2025 | 1,071 | -0.46% | 1,072 | 537,100 | 143,600 | 403,200 | 2.81 |
Aug 29, 2025 | 1,076 | -3.24% | 1,104 | 664,200 | 138,300 | 410,400 | 2.97 |
Aug 22, 2025 | 1,112 | -2.63% | 1,114 | 702,100 | 168,300 | 420,400 | 2.50 |
Aug 15, 2025 | 1,142 | +2.51% | 1,137 | 800,900 | 172,700 | 412,700 | 2.39 |
Aug 8, 2025 | 1,114 | -2.79% | 1,107 | 1,149,000 | 149,300 | 432,100 | 2.89 |
Aug 1, 2025 | 1,146 | +9.88% | 1,094 | 1,206,700 | 176,100 | 492,200 | 2.80 |
Jul 25, 2025 | 1,043 | +4.09% | 1,039 | 689,200 | 176,800 | 481,600 | 2.72 |
Jul 18, 2025 | 1,002 | 0.00% | 1,006 | 737,700 | 183,600 | 511,000 | 2.78 |
Jul 11, 2025 | 1,002 | +4.37% | 981 | 1,094,700 | 182,200 | 545,400 | 2.99 |
Jul 4, 2025 | 960 | +4.80% | 949 | 1,075,500 | 171,200 | 545,000 | 3.18 |
Jun 27, 2025 | 916 | +10.76% | 888 | 1,165,200 | 159,600 | 475,000 | 2.98 |
Jun 20, 2025 | 827 | +4.95% | 818 | 1,587,400 | 133,400 | 512,900 | 3.84 |
Jun 13, 2025 | 788 | -4.72% | 816 | 1,025,700 | 111,600 | 482,000 | 4.32 |
Jun 6, 2025 | 827 | -5.92% | 854 | 796,600 | 105,700 | 447,600 | 4.23 |
May 30, 2025 | 879 | +3.29% | 856 | 1,214,900 | 109,400 | 429,100 | 3.92 |
May 23, 2025 | 851 | -4.49% | 870 | 669,400 | 100,100 | 443,100 | 4.43 |