SHIMA SEIKI MFG., LTD.(6222) Historical

52 Week High Aug 14, 2025

1,160 JPY

52 Week Low Apr 9, 2025

714 JPY

Yearly High Aug 14, 2025

1,160 JPY

Yearly Low Apr 9, 2025

714 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,000	1,010	962	970	-25	-2.51%	682,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	995	+1.32%	973	747,400	161,300	437,500	2.71
Nov 21, 2025	982	-1.41%	970	673,100	163,600	445,200	2.72
Nov 14, 2025	996	+1.63%	997	484,500	151,300	418,800	2.77
Nov 7, 2025	980	-1.31%	994	1,349,900	149,800	423,000	2.82
Oct 31, 2025	993	-7.46%	1,023	867,800	179,700	427,700	2.38
Oct 24, 2025	1,073	+2.98%	1,070	559,100	172,000	416,700	2.42
Oct 17, 2025	1,042	+0.87%	1,032	444,600	172,200	374,400	2.17
Oct 10, 2025	1,033	+0.29%	1,051	508,900	171,500	392,300	2.29
Oct 3, 2025	1,030	-6.19%	1,050	666,200	170,700	391,800	2.30
Sep 26, 2025	1,098	+3.68%	1,075	654,200	263,400	304,000	1.15
Sep 19, 2025	1,059	+0.38%	1,077	720,100	181,000	304,400	1.68
Sep 12, 2025	1,055	-1.49%	1,071	445,600	158,100	414,700	2.62
Sep 5, 2025	1,071	-0.46%	1,072	537,100	143,600	403,200	2.81
Aug 29, 2025	1,076	-3.24%	1,104	664,200	138,300	410,400	2.97
Aug 22, 2025	1,112	-2.63%	1,114	702,100	168,300	420,400	2.50
Aug 15, 2025	1,142	+2.51%	1,137	800,900	172,700	412,700	2.39
Aug 8, 2025	1,114	-2.79%	1,107	1,149,000	149,300	432,100	2.89
Aug 1, 2025	1,146	+9.88%	1,094	1,206,700	176,100	492,200	2.80
Jul 25, 2025	1,043	+4.09%	1,039	689,200	176,800	481,600	2.72
Jul 18, 2025	1,002	0.00%	1,006	737,700	183,600	511,000	2.78