Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 990 | 995 | 977 | 995 | +3 | +0.30% | 235,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 992 | -3.22% | 1,005 | 945,200 | ー | ー | ー |
Dec 13, 2024 | 1,025 | -2.01% | 1,039 | 632,600 | 86,400 | 412,300 | 4.77 |
Dec 6, 2024 | 1,046 | -0.29% | 1,048 | 566,900 | 82,500 | 391,300 | 4.74 |
Nov 29, 2024 | 1,049 | -3.94% | 1,064 | 465,700 | 83,100 | 397,600 | 4.78 |
Nov 22, 2024 | 1,092 | +2.92% | 1,074 | 552,300 | 78,100 | 382,000 | 4.89 |
Nov 15, 2024 | 1,061 | -1.49% | 1,057 | 693,100 | 77,600 | 413,200 | 5.32 |
Nov 8, 2024 | 1,077 | -3.84% | 1,096 | 627,400 | 76,700 | 393,800 | 5.13 |
Nov 1, 2024 | 1,120 | +1.91% | 1,129 | 753,800 | 72,800 | 365,700 | 5.02 |
Oct 25, 2024 | 1,099 | -3.09% | 1,113 | 705,200 | 83,100 | 380,100 | 4.57 |
Oct 18, 2024 | 1,134 | -0.96% | 1,146 | 501,500 | 75,400 | 347,300 | 4.61 |
Oct 11, 2024 | 1,145 | -2.97% | 1,157 | 643,000 | 71,000 | 363,200 | 5.12 |
Oct 4, 2024 | 1,180 | -2.07% | 1,167 | 1,067,200 | 68,600 | 352,900 | 5.14 |
Sep 27, 2024 | 1,205 | -9.94% | 1,214 | 1,482,900 | 74,000 | 339,600 | 4.59 |
Sep 20, 2024 | 1,338 | +3.96% | 1,310 | 315,300 | 67,100 | 257,400 | 3.84 |
Sep 13, 2024 | 1,287 | -3.67% | 1,305 | 407,900 | 59,500 | 246,700 | 4.15 |
Sep 6, 2024 | 1,336 | -4.91% | 1,358 | 560,100 | 61,300 | 232,900 | 3.80 |
Aug 30, 2024 | 1,405 | -5.83% | 1,420 | 482,700 | 67,000 | 211,800 | 3.16 |
Aug 23, 2024 | 1,492 | +0.07% | 1,487 | 300,000 | 77,900 | 192,300 | 2.47 |
Aug 16, 2024 | 1,491 | +6.12% | 1,443 | 347,000 | 79,400 | 197,400 | 2.49 |
Aug 9, 2024 | 1,405 | -1.89% | 1,393 | 997,200 | 68,200 | 208,300 | 3.05 |