SHIMA SEIKI MFG., LTD.(6222) Historical

52 Week High Aug 14, 2025

1,160 JPY

52 Week Low Jun 18, 2025

778 JPY

Yearly High Jan 16, 2026

1,081 JPY

Yearly Low Mar 30, 2026

853 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	941	946	914	930	-10	-1.06%	456,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	940	-2.08%	951	792,500	460,900	393,400	0.85
Apr 17, 2026	960	+0.42%	975	719,500	433,900	397,700	0.92
Apr 10, 2026	956	+1.06%	946	892,500	443,800	416,700	0.94
Apr 3, 2026	946	+7.01%	911	984,000	473,800	470,900	0.99
Mar 27, 2026	884	-3.28%	878	1,385,900	722,500	532,500	0.74
Mar 19, 2026	914	-1.83%	929	698,200	542,300	520,200	0.96
Mar 13, 2026	931	-2.92%	935	1,427,600	512,300	521,800	1.02
Mar 6, 2026	959	-8.84%	960	1,492,100	433,000	466,200	1.08
Feb 27, 2026	1,052	+8.79%	1,012	901,200	329,500	443,500	1.35
Feb 20, 2026	967	-1.53%	992	1,261,600	318,400	511,000	1.60
Feb 13, 2026	982	+1.87%	988	780,600	154,400	492,200	3.19
Feb 6, 2026	964	-5.30%	940	2,339,600	164,100	531,700	3.24
Jan 30, 2026	1,018	-4.05%	1,028	839,200	160,500	436,700	2.72
Jan 23, 2026	1,061	-1.12%	1,055	600,800	129,700	427,500	3.30
Jan 16, 2026	1,073	+4.17%	1,052	546,500	125,100	416,200	3.33
Jan 9, 2026	1,030	+2.18%	1,022	593,600	134,900	421,200	3.12
Dec 30, 2025	1,008	+1.00%	1,014	228,800	ー	ー	ー
Dec 26, 2025	998	+4.50%	993	767,700	141,200	427,500	3.03
Dec 19, 2025	955	+0.53%	944	702,300	133,600	454,500	3.40
Dec 12, 2025	950	-2.26%	960	646,700	132,000	442,200	3.35