SHIMA SEIKI MFG., LTD.(6222) Historical

52 Week High Aug 14, 2025

1,160 JPY

52 Week Low Jun 18, 2025

778 JPY

Yearly High Jan 16, 2026

1,081 JPY

Yearly Low Mar 30, 2026

853 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	920	933	914	930	-4	-0.43%	50,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	915	934	914	934	+18	+1.97%	199,200
Apr 27, 2026	941	946	915	916	-24	-2.55%	183,600
Apr 24, 2026	948	959	936	940	-8	-0.84%	118,100
Apr 23, 2026	962	969	937	948	-12	-1.25%	165,500
Apr 22, 2026	944	965	944	960	+16	+1.69%	177,000
Apr 21, 2026	958	975	941	944	-12	-1.26%	199,300
Apr 20, 2026	960	969	950	956	-4	-0.42%	132,600
Apr 17, 2026	980	981	958	960	-10	-1.03%	79,000
Apr 16, 2026	980	989	970	970	-12	-1.22%	152,700
Apr 15, 2026	985	992	970	982	+8	+0.82%	134,200
Apr 14, 2026	982	999	971	974	-7	-0.71%	164,000
Apr 13, 2026	953	981	953	981	+25	+2.62%	189,600
Apr 10, 2026	950	968	949	956	+17	+1.81%	238,800
Apr 9, 2026	950	950	930	939	-3	-0.32%	161,300
Apr 8, 2026	958	960	935	942	+14	+1.51%	192,100
Apr 7, 2026	950	957	922	928	-21	-2.21%	122,200
Apr 6, 2026	948	956	939	949	+3	+0.32%	178,100
Apr 3, 2026	931	956	931	946	+18	+1.94%	169,300
Apr 2, 2026	940	957	921	928	-6	-0.64%	217,800
Apr 1, 2026	906	935	906	934	+43	+4.83%	243,500