SHIMA SEIKI MFG., LTD.(6222) Historical

52 Week High Aug 14, 2025

1,160 JPY

52 Week Low Apr 9, 2025

714 JPY

Yearly High Aug 14, 2025

1,160 JPY

Yearly Low Apr 9, 2025

714 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	986	987	962	972	-24	-2.41%	115,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	985	1,010	982	996	+15	+1.53%	162,100
Dec 3, 2025	993	1,010	981	981	-23	-2.29%	155,800
Dec 2, 2025	994	1,004	988	1,004	+10	+1.01%	112,700
Dec 1, 2025	1,000	1,008	993	994	-1	-0.10%	137,300
Nov 28, 2025	985	1,002	983	995	+9	+0.91%	131,500
Nov 27, 2025	980	986	970	986	+2	+0.20%	185,800
Nov 26, 2025	967	985	955	984	+32	+3.36%	233,300
Nov 25, 2025	984	984	945	952	-30	-3.05%	196,800
Nov 21, 2025	961	988	958	982	+14	+1.45%	130,900
Nov 20, 2025	968	976	961	968	+15	+1.57%	117,900
Nov 19, 2025	970	974	950	953	-12	-1.24%	121,100
Nov 18, 2025	970	981	962	965	-15	-1.53%	170,000
Nov 17, 2025	990	990	967	980	-16	-1.61%	133,200
Nov 14, 2025	993	1,007	990	996	-9	-0.90%	97,600
Nov 13, 2025	1,003	1,013	997	1,005	+3	+0.30%	69,600
Nov 12, 2025	999	1,013	989	1,002	+9	+0.91%	84,300
Nov 11, 2025	1,003	1,003	983	993	-10	-1.00%	109,600
Nov 10, 2025	983	1,004	976	1,003	+23	+2.35%	123,400
Nov 7, 2025	982	996	970	980	-10	-1.01%	139,100
Nov 6, 2025	979	1,070	955	990	+40	+4.21%	594,000