SHIMA SEIKI MFG., LTD.(6222) Historical

52 Week High Aug 14, 2025

1,160 JPY

52 Week Low Apr 9, 2025

714 JPY

Yearly High Aug 14, 2025

1,160 JPY

Yearly Low Apr 9, 2025

714 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,020	1,022	1,003	1,020	+2	+0.20%	140,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,029	1,036	1,018	1,018	-17	-1.64%	140,900
Jan 27, 2026	1,037	1,061	1,033	1,035	0	0.00%	148,000
Jan 26, 2026	1,043	1,043	1,030	1,035	-26	-2.45%	227,400
Jan 23, 2026	1,073	1,074	1,053	1,061	-6	-0.56%	90,900
Jan 22, 2026	1,048	1,076	1,042	1,067	+26	+2.50%	116,700
Jan 21, 2026	1,030	1,045	1,020	1,041	-11	-1.05%	138,600
Jan 20, 2026	1,072	1,072	1,052	1,052	-12	-1.13%	112,500
Jan 19, 2026	1,064	1,071	1,047	1,064	-9	-0.84%	142,100
Jan 16, 2026	1,063	1,081	1,061	1,073	+6	+0.56%	103,900
Jan 15, 2026	1,043	1,067	1,043	1,067	+26	+2.50%	129,300
Jan 14, 2026	1,041	1,052	1,039	1,041	-1	-0.10%	108,100
Jan 13, 2026	1,050	1,063	1,035	1,042	+12	+1.17%	205,200
Jan 9, 2026	1,022	1,035	1,022	1,030	+11	+1.08%	80,700
Jan 8, 2026	1,023	1,033	1,019	1,019	-4	-0.39%	114,900
Jan 7, 2026	1,005	1,041	1,004	1,023	+6	+0.59%	132,800
Jan 6, 2026	1,021	1,035	1,016	1,017	+1	+0.10%	108,800
Jan 5, 2026	1,008	1,021	998	1,016	+8	+0.79%	156,400
Dec 30, 2025	1,011	1,023	1,004	1,008	-11	-1.08%	95,900
Dec 29, 2025	1,002	1,029	1,000	1,019	+21	+2.10%	132,900
Dec 26, 2025	995	1,000	984	998	+3	+0.30%	146,700