Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 932 | 946 | 925 | 931 | -27 | -2.82% | 194,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 981 | 986 | 952 | 958 | -29 | -2.94% | 147,400 |
| Mar 11, 2026 | 965 | 995 | 963 | 987 | +24 | +2.49% | 218,600 |
| Mar 10, 2026 | 937 | 963 | 930 | 963 | +52 | +5.71% | 272,800 |
| Mar 9, 2026 | 910 | 918 | 887 | 911 | -48 | -5.01% | 594,500 |
| Mar 6, 2026 | 937 | 962 | 936 | 959 | +11 | +1.16% | 178,000 |
| Mar 5, 2026 | 952 | 964 | 935 | 948 | +41 | +4.52% | 281,400 |
| Mar 4, 2026 | 960 | 966 | 901 | 907 | -62 | -6.40% | 465,800 |
| Mar 3, 2026 | 1,004 | 1,033 | 966 | 969 | -39 | -3.87% | 260,100 |
| Mar 2, 2026 | 1,022 | 1,023 | 998 | 1,008 | -44 | -4.18% | 306,800 |
| Feb 27, 2026 | 1,008 | 1,052 | 1,008 | 1,052 | +38 | +3.75% | 278,300 |
| Feb 26, 2026 | 1,020 | 1,029 | 1,001 | 1,014 | +2 | +0.20% | 174,500 |
| Feb 25, 2026 | 990 | 1,016 | 986 | 1,012 | +27 | +2.74% | 275,900 |
| Feb 24, 2026 | 968 | 995 | 967 | 985 | +18 | +1.86% | 172,500 |
| Feb 20, 2026 | 970 | 974 | 962 | 967 | -9 | -0.92% | 259,400 |
| Feb 19, 2026 | 1,015 | 1,017 | 974 | 976 | -42 | -4.13% | 556,600 |
| Feb 18, 2026 | 1,017 | 1,027 | 1,013 | 1,018 | +1 | +0.10% | 122,800 |
| Feb 17, 2026 | 1,014 | 1,027 | 1,001 | 1,017 | +9 | +0.89% | 152,000 |
| Feb 16, 2026 | 997 | 1,016 | 993 | 1,008 | +26 | +2.65% | 170,800 |
| Feb 13, 2026 | 1,015 | 1,015 | 980 | 982 | -37 | -3.63% | 184,000 |
| Feb 12, 2026 | 1,005 | 1,028 | 997 | 1,019 | +29 | +2.93% | 179,000 |