SHIMA SEIKI MFG., LTD.(6222) Historical

52 Week High Oct 16, 2024

1,166 JPY

52 Week Low Apr 9, 2025

714 JPY

Yearly High Aug 14, 2025

1,160 JPY

Yearly Low Apr 9, 2025

714 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	1,065	1,066	1,027	1,033	-42	-3.91%	138,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	1,045	1,075	1,039	1,075	+30	+2.87%	101,400
Oct 8, 2025	1,045	1,059	1,043	1,045	+1	+0.10%	82,300
Oct 7, 2025	1,050	1,057	1,044	1,044	-8	-0.76%	63,600
Oct 6, 2025	1,055	1,068	1,049	1,052	+22	+2.14%	123,500
Oct 3, 2025	1,030	1,047	1,027	1,030	-6	-0.58%	90,300
Oct 2, 2025	1,026	1,040	1,022	1,036	+9	+0.88%	103,100
Oct 1, 2025	1,051	1,056	1,022	1,027	-31	-2.93%	151,100
Sep 30, 2025	1,055	1,064	1,048	1,058	-2	-0.19%	124,300
Sep 29, 2025	1,082	1,082	1,060	1,060	-38	-3.46%	197,400
Sep 26, 2025	1,085	1,109	1,078	1,098	+18	+1.67%	219,700
Sep 25, 2025	1,062	1,080	1,060	1,080	+20	+1.89%	112,000
Sep 24, 2025	1,062	1,065	1,052	1,060	-6	-0.56%	150,600
Sep 22, 2025	1,059	1,073	1,058	1,066	+7	+0.66%	171,900
Sep 19, 2025	1,098	1,105	1,057	1,059	-30	-2.75%	189,300
Sep 18, 2025	1,075	1,110	1,065	1,089	+13	+1.21%	269,300
Sep 17, 2025	1,069	1,078	1,054	1,076	+6	+0.56%	85,900
Sep 16, 2025	1,057	1,079	1,056	1,070	+15	+1.42%	175,600
Sep 12, 2025	1,077	1,081	1,055	1,055	-21	-1.95%	90,100
Sep 11, 2025	1,068	1,076	1,063	1,076	+12	+1.13%	68,000
Sep 10, 2025	1,062	1,070	1,051	1,064	-1	-0.09%	91,600