Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 990 | 995 | 977 | 995 | +3 | +0.30% | 235,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 988 | 1,010 | 988 | 992 | 0 | 0.00% | 200,500 |
Dec 19, 2024 | 989 | 997 | 984 | 992 | -17 | -1.68% | 221,100 |
Dec 18, 2024 | 1,010 | 1,025 | 1,000 | 1,009 | +4 | +0.40% | 211,300 |
Dec 17, 2024 | 1,022 | 1,022 | 1,001 | 1,005 | -22 | -2.14% | 213,800 |
Dec 16, 2024 | 1,032 | 1,039 | 1,024 | 1,027 | +2 | +0.20% | 98,500 |
Dec 13, 2024 | 1,030 | 1,036 | 1,022 | 1,025 | -15 | -1.44% | 175,400 |
Dec 12, 2024 | 1,045 | 1,049 | 1,032 | 1,040 | +1 | +0.10% | 87,800 |
Dec 11, 2024 | 1,042 | 1,050 | 1,037 | 1,039 | -2 | -0.19% | 98,500 |
Dec 10, 2024 | 1,054 | 1,061 | 1,041 | 1,041 | -1 | -0.10% | 104,100 |
Dec 9, 2024 | 1,046 | 1,059 | 1,038 | 1,042 | -4 | -0.38% | 166,800 |
Dec 6, 2024 | 1,041 | 1,052 | 1,036 | 1,046 | +5 | +0.48% | 65,600 |
Dec 5, 2024 | 1,041 | 1,055 | 1,035 | 1,041 | +4 | +0.39% | 150,200 |
Dec 4, 2024 | 1,068 | 1,072 | 1,031 | 1,037 | -26 | -2.45% | 138,000 |
Dec 3, 2024 | 1,062 | 1,069 | 1,046 | 1,063 | +1 | +0.09% | 114,000 |
Dec 2, 2024 | 1,051 | 1,067 | 1,044 | 1,062 | +13 | +1.24% | 99,100 |
Nov 29, 2024 | 1,055 | 1,064 | 1,047 | 1,049 | -5 | -0.47% | 100,300 |
Nov 28, 2024 | 1,040 | 1,054 | 1,036 | 1,054 | +11 | +1.05% | 67,500 |
Nov 27, 2024 | 1,065 | 1,066 | 1,041 | 1,043 | -31 | -2.89% | 100,200 |
Nov 26, 2024 | 1,088 | 1,092 | 1,065 | 1,074 | -14 | -1.29% | 89,300 |
Nov 25, 2024 | 1,095 | 1,104 | 1,088 | 1,088 | -4 | -0.37% | 108,400 |