kabutan

SHIMA SEIKI MFG., LTD.(6222) Historical

6222
TSE Prime
SHIMA SEIKI MFG., LTD.
931
JPY
-27
(-2.82%)
Mar 13, 3:30 pm JST
5.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,160 JPY
52 Week Low Apr 9, 2025
714 JPY
Yearly High Aug 14, 2025
1,160 JPY
Yearly Low Apr 9, 2025
714 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 932 946 925 931 -27 -2.82% 194,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 981 986 952 958 -29 -2.94% 147,400
Mar 11, 2026 965 995 963 987 +24 +2.49% 218,600
Mar 10, 2026 937 963 930 963 +52 +5.71% 272,800
Mar 9, 2026 910 918 887 911 -48 -5.01% 594,500
Mar 6, 2026 937 962 936 959 +11 +1.16% 178,000
Mar 5, 2026 952 964 935 948 +41 +4.52% 281,400
Mar 4, 2026 960 966 901 907 -62 -6.40% 465,800
Mar 3, 2026 1,004 1,033 966 969 -39 -3.87% 260,100
Mar 2, 2026 1,022 1,023 998 1,008 -44 -4.18% 306,800
Feb 27, 2026 1,008 1,052 1,008 1,052 +38 +3.75% 278,300
Feb 26, 2026 1,020 1,029 1,001 1,014 +2 +0.20% 174,500
Feb 25, 2026 990 1,016 986 1,012 +27 +2.74% 275,900
Feb 24, 2026 968 995 967 985 +18 +1.86% 172,500
Feb 20, 2026 970 974 962 967 -9 -0.92% 259,400
Feb 19, 2026 1,015 1,017 974 976 -42 -4.13% 556,600
Feb 18, 2026 1,017 1,027 1,013 1,018 +1 +0.10% 122,800
Feb 17, 2026 1,014 1,027 1,001 1,017 +9 +0.89% 152,000
Feb 16, 2026 997 1,016 993 1,008 +26 +2.65% 170,800
Feb 13, 2026 1,015 1,015 980 982 -37 -3.63% 184,000
Feb 12, 2026 1,005 1,028 997 1,019 +29 +2.93% 179,000