SHIMA SEIKI MFG., LTD.(6222) Historical

52 Week High Aug 14, 2025

1,160 JPY

52 Week Low Apr 9, 2025

714 JPY

Yearly High Aug 14, 2025

1,160 JPY

Yearly Low Apr 9, 2025

714 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,000	1,010	962	975	-20	-2.01%	696,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	979	1,070	943	995	+2	+0.20%	3,254,900
Oct, 2025	1,051	1,084	989	993	-65	-6.14%	2,724,900
Sep, 2025	1,063	1,110	1,048	1,058	-18	-1.67%	2,678,700
Aug, 2025	1,124	1,160	1,075	1,076	+12	+1.13%	3,989,800
Jul, 2025	920	1,068	914	1,064	+142	+15.40%	3,962,100
Jun, 2025	869	952	778	922	+43	+4.89%	4,743,000
May, 2025	872	934	820	879	+5	+0.57%	3,907,000
Apr, 2025	907	910	714	874	-32	-3.53%	3,340,600
Mar, 2025	968	985	901	906	-47	-4.93%	2,797,700
Feb, 2025	994	1,007	921	953	-71	-6.93%	2,465,900
Jan, 2025	1,052	1,072	959	1,024	-24	-2.29%	2,430,700
Dec, 2024	1,051	1,072	977	1,048	-1	-0.10%	3,335,100
Nov, 2024	1,124	1,134	1,035	1,049	-97	-8.46%	2,481,500
Oct, 2024	1,150	1,197	1,087	1,146	+6	+0.53%	3,092,900
Sep, 2024	1,389	1,404	1,140	1,140	-265	-18.86%	3,201,000
Aug, 2024	1,550	1,596	1,264	1,405	-305	-17.84%	2,825,600
Jul, 2024	1,700	1,774	1,560	1,710	+20	+1.18%	2,200,400
Jun, 2024	1,500	1,710	1,471	1,690	+184	+12.22%	3,084,400
May, 2024	1,400	1,652	1,397	1,506	+97	+6.88%	4,647,600
Apr, 2024	1,399	1,439	1,232	1,409	+18	+1.29%	2,623,300