Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,051 | 1,072 | 977 | 995 | -54 | -5.15% | 2,615,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,124 | 1,134 | 1,035 | 1,049 | -97 | -8.46% | 2,481,500 |
Oct, 2024 | 1,150 | 1,197 | 1,087 | 1,146 | +6 | +0.53% | 3,092,900 |
Sep, 2024 | 1,389 | 1,404 | 1,140 | 1,140 | -265 | -18.86% | 3,201,000 |
Aug, 2024 | 1,550 | 1,596 | 1,264 | 1,405 | -305 | -17.84% | 2,825,600 |
Jul, 2024 | 1,700 | 1,774 | 1,560 | 1,710 | +20 | +1.18% | 2,200,400 |
Jun, 2024 | 1,500 | 1,710 | 1,471 | 1,690 | +184 | +12.22% | 3,084,400 |
May, 2024 | 1,400 | 1,652 | 1,397 | 1,506 | +97 | +6.88% | 4,647,600 |
Apr, 2024 | 1,399 | 1,439 | 1,232 | 1,409 | +18 | +1.29% | 2,623,300 |
Mar, 2024 | 1,370 | 1,409 | 1,313 | 1,391 | +20 | +1.46% | 2,143,200 |
Feb, 2024 | 1,500 | 1,502 | 1,358 | 1,371 | -140 | -9.27% | 2,563,600 |
Jan, 2024 | 1,525 | 1,618 | 1,485 | 1,511 | -14 | -0.92% | 1,456,900 |
Dec, 2023 | 1,535 | 1,551 | 1,425 | 1,525 | -9 | -0.59% | 2,348,700 |
Nov, 2023 | 1,526 | 1,669 | 1,491 | 1,534 | +9 | +0.59% | 1,952,800 |
Oct, 2023 | 1,780 | 1,794 | 1,496 | 1,525 | -264 | -14.76% | 2,148,100 |
Sep, 2023 | 1,980 | 1,987 | 1,781 | 1,789 | -199 | -10.01% | 1,421,900 |
Aug, 2023 | 1,960 | 2,008 | 1,802 | 1,988 | +46 | +2.37% | 1,402,300 |
Jul, 2023 | 1,873 | 2,017 | 1,791 | 1,942 | +91 | +4.92% | 1,436,600 |
Jun, 2023 | 1,700 | 1,943 | 1,686 | 1,851 | +141 | +8.25% | 1,888,600 |
May, 2023 | 1,875 | 1,897 | 1,710 | 1,710 | -139 | -7.52% | 1,433,300 |
Apr, 2023 | 1,898 | 1,930 | 1,768 | 1,849 | -34 | -1.81% | 992,100 |