SHIMA SEIKI MFG., LTD.(6222) Historical

52 Week High Aug 14, 2025

1,160 JPY

52 Week Low Apr 9, 2025

714 JPY

Yearly High Aug 14, 2025

1,160 JPY

Yearly Low Apr 9, 2025

714 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,000	1,010	962	972	-23	-2.31%	910,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	984	1,002	945	995	+13	+1.32%	747,400
Nov 21, 2025	990	990	950	982	-14	-1.41%	673,100
Nov 14, 2025	983	1,013	976	996	+16	+1.63%	484,500
Nov 7, 2025	979	1,070	943	980	-13	-1.31%	1,349,900
Oct 31, 2025	1,077	1,084	989	993	-80	-7.46%	867,800
Oct 24, 2025	1,060	1,084	1,047	1,073	+31	+2.98%	559,100
Oct 17, 2025	1,019	1,054	1,005	1,042	+9	+0.87%	444,600
Oct 10, 2025	1,055	1,075	1,027	1,033	+3	+0.29%	508,900
Oct 3, 2025	1,082	1,082	1,022	1,030	-68	-6.19%	666,200
Sep 26, 2025	1,059	1,109	1,052	1,098	+39	+3.68%	654,200
Sep 19, 2025	1,057	1,110	1,054	1,059	+4	+0.38%	720,100
Sep 12, 2025	1,088	1,092	1,051	1,055	-16	-1.49%	445,600
Sep 5, 2025	1,063	1,093	1,055	1,071	-5	-0.46%	537,100
Aug 29, 2025	1,112	1,139	1,076	1,076	-36	-3.24%	664,200
Aug 22, 2025	1,136	1,142	1,091	1,112	-30	-2.63%	702,100
Aug 15, 2025	1,115	1,160	1,110	1,142	+28	+2.51%	800,900
Aug 8, 2025	1,111	1,137	1,075	1,114	-32	-2.79%	1,149,000
Aug 1, 2025	1,043	1,146	1,043	1,146	+103	+9.88%	1,206,700
Jul 25, 2025	1,000	1,068	995	1,043	+41	+4.09%	689,200
Jul 18, 2025	1,001	1,034	977	1,002	0	0.00%	737,700