SHIMA SEIKI MFG., LTD.(6222) Historical

52 Week High Aug 14, 2025

1,160 JPY

52 Week Low Jun 18, 2025

778 JPY

Yearly High Jan 16, 2026

1,081 JPY

Yearly Low Mar 30, 2026

853 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	941	947	914	947	+7	+0.74%	485,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	960	975	936	940	-20	-2.08%	792,500
Apr 17, 2026	953	999	953	960	+4	+0.42%	719,500
Apr 10, 2026	948	968	922	956	+10	+1.06%	892,500
Apr 3, 2026	865	957	853	946	+62	+7.01%	984,000
Mar 27, 2026	884	897	858	884	-30	-3.28%	1,385,900
Mar 19, 2026	932	961	910	914	-17	-1.83%	698,200
Mar 13, 2026	910	995	887	931	-28	-2.92%	1,427,600
Mar 6, 2026	1,022	1,033	901	959	-93	-8.84%	1,492,100
Feb 27, 2026	968	1,052	967	1,052	+85	+8.79%	901,200
Feb 20, 2026	997	1,027	962	967	-15	-1.53%	1,261,600
Feb 13, 2026	980	1,028	958	982	+18	+1.87%	780,600
Feb 6, 2026	958	976	913	964	-54	-5.30%	2,339,600
Jan 30, 2026	1,043	1,061	1,003	1,018	-43	-4.05%	839,200
Jan 23, 2026	1,064	1,076	1,020	1,061	-12	-1.12%	600,800
Jan 16, 2026	1,050	1,081	1,035	1,073	+43	+4.17%	546,500
Jan 9, 2026	1,008	1,041	998	1,030	+22	+2.18%	593,600
Dec 30, 2025	1,002	1,029	1,000	1,008	+10	+1.00%	228,800
Dec 26, 2025	965	1,013	965	998	+43	+4.50%	767,700
Dec 19, 2025	950	959	928	955	+5	+0.53%	702,300
Dec 12, 2025	977	988	941	950	-22	-2.26%	646,700