Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 990 | 995 | 977 | 995 | +3 | +0.30% | 235,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,032 | 1,039 | 984 | 992 | -33 | -3.22% | 945,200 |
Dec 13, 2024 | 1,046 | 1,061 | 1,022 | 1,025 | -21 | -2.01% | 632,600 |
Dec 6, 2024 | 1,051 | 1,072 | 1,031 | 1,046 | -3 | -0.29% | 566,900 |
Nov 29, 2024 | 1,095 | 1,104 | 1,036 | 1,049 | -43 | -3.94% | 465,700 |
Nov 22, 2024 | 1,039 | 1,106 | 1,038 | 1,092 | +31 | +2.92% | 552,300 |
Nov 15, 2024 | 1,070 | 1,078 | 1,035 | 1,061 | -16 | -1.49% | 693,100 |
Nov 8, 2024 | 1,120 | 1,121 | 1,076 | 1,077 | -43 | -3.84% | 627,400 |
Nov 1, 2024 | 1,108 | 1,155 | 1,100 | 1,120 | +21 | +1.91% | 753,800 |
Oct 25, 2024 | 1,140 | 1,156 | 1,087 | 1,099 | -35 | -3.09% | 705,200 |
Oct 18, 2024 | 1,151 | 1,166 | 1,128 | 1,134 | -11 | -0.96% | 501,500 |
Oct 11, 2024 | 1,190 | 1,197 | 1,141 | 1,145 | -35 | -2.97% | 643,000 |
Oct 4, 2024 | 1,187 | 1,197 | 1,140 | 1,180 | -25 | -2.07% | 1,067,200 |
Sep 27, 2024 | 1,259 | 1,259 | 1,191 | 1,205 | -133 | -9.94% | 1,482,900 |
Sep 20, 2024 | 1,296 | 1,357 | 1,273 | 1,338 | +51 | +3.96% | 315,300 |
Sep 13, 2024 | 1,306 | 1,340 | 1,286 | 1,287 | -49 | -3.67% | 407,900 |
Sep 6, 2024 | 1,389 | 1,404 | 1,324 | 1,336 | -69 | -4.91% | 560,100 |
Aug 30, 2024 | 1,476 | 1,477 | 1,384 | 1,405 | -87 | -5.83% | 482,700 |
Aug 23, 2024 | 1,480 | 1,518 | 1,452 | 1,492 | +1 | +0.07% | 300,000 |
Aug 16, 2024 | 1,395 | 1,503 | 1,387 | 1,491 | +86 | +6.12% | 347,000 |
Aug 9, 2024 | 1,342 | 1,467 | 1,264 | 1,405 | -27 | -1.89% | 997,200 |