Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 678 | 745 | 512 | 515 | -159 | -23.59% | 2,476,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 662 | 865 | 641 | 674 | +12 | +1.81% | 6,087,200 |
2022 | 620 | 969 | 594 | 662 | +44 | +7.12% | 5,884,300 |
2021 | 901 | 998 | 565 | 618 | -283 | -31.41% | 2,163,700 |
2020 | 1,376 | 1,376 | 669 | 901 | -482 | -34.85% | 2,838,200 |
2019 | 950 | 1,437 | 903 | 1,383 | +412 | +42.43% | 4,880,800 |
2018 | 1,510 | 2,240 | 855 | 971 | -519 | -34.83% | 36,153,000 |
2017 | 1,000 | 2,060 | 760 | 1,490 | +500 | +50.51% | 54,946,900 |
2016 | 910 | 1,390 | 520 | 990 | +60 | +6.45% | 23,329,600 |
2015 | 1,160 | 1,420 | 870 | 930 | -230 | -19.83% | 8,833,500 |
2014 | 1,550 | 1,770 | 1,070 | 1,160 | -380 | -24.68% | 6,726,600 |
2013 | 1,140 | 2,330 | 1,050 | 1,540 | +440 | +40.00% | 40,393,900 |
2012 | 900 | 1,160 | 590 | 1,100 | +210 | +23.60% | 12,334,700 |
2011 | 850 | 1,350 | 600 | 890 | +50 | +5.95% | 16,962,300 |
2010 | 720 | 1,420 | 630 | 840 | +120 | +16.67% | 18,523,200 |
2009 | 650 | 1,250 | 410 | 720 | +100 | +16.13% | 18,025,200 |
2008 | 1,460 | 1,680 | 530 | 620 | -890 | -58.94% | 5,693,400 |
2007 | 3,280 | 3,470 | 1,370 | 1,510 | -1,770 | -53.96% | 7,531,000 |
2006 | 4,400 | 4,570 | 2,900 | 3,280 | -1,070 | -24.60% | 14,307,000 |
2005 | 2,090 | 4,390 | 2,050 | 4,350 | +2,290 | +111.17% | 37,892,000 |
2004 | 1,740 | 2,390 | 1,540 | 2,060 | +380 | +22.62% | 13,589,700 |