About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENSHU Limited(6218) Historical

6218
TSE Standard
ENSHU Limited
515
JPY
-30
(-5.50%)
Dec 23, 3:30 pm JST
3.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
515
Dec 23, 7:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
745 JPY
52 Week Low Dec 20, 2024
545 JPY
Yearly High Jul 5, 2024
745 JPY
Yearly Low Dec 20, 2024
545 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 678 745 512 515 -159 -23.59% 2,476,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 662 865 641 674 +12 +1.81% 6,087,200
2022 620 969 594 662 +44 +7.12% 5,884,300
2021 901 998 565 618 -283 -31.41% 2,163,700
2020 1,376 1,376 669 901 -482 -34.85% 2,838,200
2019 950 1,437 903 1,383 +412 +42.43% 4,880,800
2018 1,510 2,240 855 971 -519 -34.83% 36,153,000
2017 1,000 2,060 760 1,490 +500 +50.51% 54,946,900
2016 910 1,390 520 990 +60 +6.45% 23,329,600
2015 1,160 1,420 870 930 -230 -19.83% 8,833,500
2014 1,550 1,770 1,070 1,160 -380 -24.68% 6,726,600
2013 1,140 2,330 1,050 1,540 +440 +40.00% 40,393,900
2012 900 1,160 590 1,100 +210 +23.60% 12,334,700
2011 850 1,350 600 890 +50 +5.95% 16,962,300
2010 720 1,420 630 840 +120 +16.67% 18,523,200
2009 650 1,250 410 720 +100 +16.13% 18,025,200
2008 1,460 1,680 530 620 -890 -58.94% 5,693,400
2007 3,280 3,470 1,370 1,510 -1,770 -53.96% 7,531,000
2006 4,400 4,570 2,900 3,280 -1,070 -24.60% 14,307,000
2005 2,090 4,390 2,050 4,350 +2,290 +111.17% 37,892,000
2004 1,740 2,390 1,540 2,060 +380 +22.62% 13,589,700