ENSHU Limited(6218) Historical

52 Week High Sep 22, 2025

603 JPY

52 Week Low Apr 7, 2025

415 JPY

Yearly High Sep 22, 2025

603 JPY

Yearly Low Apr 7, 2025

415 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	529	603	415	525	-1	-0.19%	2,196,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	678	745	507	526	-148	-21.96%	2,497,100
2023	662	865	641	674	+12	+1.81%	6,087,200
2022	620	969	594	662	+44	+7.12%	5,884,300
2021	901	998	565	618	-283	-31.41%	2,163,700
2020	1,376	1,376	669	901	-482	-34.85%	2,838,200
2019	950	1,437	903	1,383	+412	+42.43%	4,880,800
2018	1,510	2,240	855	971	-519	-34.83%	36,153,000
2017	1,000	2,060	760	1,490	+500	+50.51%	54,946,900
2016	910	1,390	520	990	+60	+6.45%	23,329,600
2015	1,160	1,420	870	930	-230	-19.83%	8,833,500
2014	1,550	1,770	1,070	1,160	-380	-24.68%	6,726,600
2013	1,140	2,330	1,050	1,540	+440	+40.00%	40,393,900
2012	900	1,160	590	1,100	+210	+23.60%	12,334,700
2011	850	1,350	600	890	+50	+5.95%	16,962,300
2010	720	1,420	630	840	+120	+16.67%	18,523,200
2009	650	1,250	410	720	+100	+16.13%	18,025,200
2008	1,460	1,680	530	620	-890	-58.94%	5,693,400
2007	3,280	3,470	1,370	1,510	-1,770	-53.96%	7,531,000
2006	4,400	4,570	2,900	3,280	-1,070	-24.60%	14,307,000
2005	2,090	4,390	2,050	4,350	+2,290	+111.17%	37,892,000