ENSHU Limited(6218) Historical

52 Week High Sep 22, 2025

603 JPY

52 Week Low Apr 7, 2025

415 JPY

Yearly High Sep 22, 2025

603 JPY

Yearly Low Apr 7, 2025

415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	560	566	560	565	-5	-0.88%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	565	-3.42%	563	33,000	ー	ー	ー
Mar 6, 2026	585	+0.17%	577	63,800	400	223,900	559.75
Feb 27, 2026	584	+1.74%	575	19,500	700	233,800	334.00
Feb 20, 2026	574	+0.70%	583	68,100	500	230,500	461.00
Feb 13, 2026	570	+4.59%	567	61,800	1,600	234,800	146.75
Feb 6, 2026	545	+0.55%	545	29,300	3,100	233,900	75.45
Jan 30, 2026	542	-0.73%	543	8,300	3,100	235,000	75.81
Jan 23, 2026	546	-0.36%	542	14,500	3,200	233,800	73.06
Jan 16, 2026	548	+1.11%	542	17,700	3,600	232,200	64.50
Jan 9, 2026	542	-0.18%	549	54,600	3,700	230,600	62.32
Dec 30, 2025	543	+3.43%	535	17,300	ー	ー	ー
Dec 26, 2025	525	+0.57%	521	39,500	3,200	238,100	74.41
Dec 19, 2025	522	-0.57%	521	18,900	3,300	235,800	71.45
Dec 12, 2025	525	+0.38%	521	18,800	4,000	235,500	58.88
Dec 5, 2025	523	+2.55%	525	40,900	5,300	235,500	44.43
Nov 28, 2025	510	+0.59%	514	31,100	2,300	239,700	104.22
Nov 21, 2025	507	-0.98%	511	21,000	2,200	239,400	108.82
Nov 14, 2025	512	-0.39%	513	27,800	3,400	239,500	70.44
Nov 7, 2025	514	-0.77%	511	34,900	4,500	242,400	53.87
Oct 31, 2025	518	+1.17%	511	13,200	4,700	252,100	53.64