ENSHU Limited(6218) Historical

52 Week High Nov 6, 2024

622 JPY

52 Week Low Apr 7, 2025

415 JPY

Yearly High Sep 22, 2025

603 JPY

Yearly Low Apr 7, 2025

415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	511	519	502	518	+6	+1.17%	18,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	512	+3.23%	504	17,900	5,300	252,900	47.72
Oct 17, 2025	496	-0.60%	490	21,900	6,000	255,200	42.53
Oct 10, 2025	499	-5.31%	517	56,800	7,100	255,200	35.94
Oct 3, 2025	527	+0.19%	520	31,100	7,200	251,700	34.96
Sep 26, 2025	526	-4.54%	563	156,900	7,500	257,700	34.36
Sep 19, 2025	551	+13.61%	534	125,100	7,900	277,500	35.13
Sep 12, 2025	485	-1.82%	490	31,500	3,700	284,600	76.92
Sep 5, 2025	494	+1.86%	488	41,900	4,200	287,900	68.55
Aug 29, 2025	485	0.00%	483	26,600	4,100	291,600	71.12
Aug 22, 2025	485	+3.85%	477	38,800	4,200	290,300	69.12
Aug 15, 2025	467	+4.24%	455	42,400	4,500	289,500	64.33
Aug 8, 2025	448	+2.52%	444	64,500	4,600	290,600	63.17
Aug 1, 2025	437	+1.63%	431	34,100	3,400	296,800	87.29
Jul 25, 2025	430	0.00%	429	47,300	3,100	317,800	102.52
Jul 18, 2025	430	0.00%	429	38,600	3,000	305,000	101.67
Jul 11, 2025	430	-2.27%	436	159,900	2,700	291,400	107.93
Jul 4, 2025	440	-0.45%	439	72,100	2,500	253,200	101.28
Jun 27, 2025	442	+0.23%	440	41,200	1,900	239,900	126.26
Jun 20, 2025	441	-1.56%	441	71,700	2,200	232,400	105.64
Jun 13, 2025	448	+0.22%	449	9,700	2,400	206,800	86.17