ENSHU Limited(6218) Historical

52 Week High Sep 22, 2025

603 JPY

52 Week Low Jul 22, 2025

426 JPY

Yearly High Feb 17, 2026

599 JPY

Yearly Low Jan 8, 2026

529 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	576	579	563	568	+12	+2.16%	17,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	556	-2.28%	560	18,600	300	219,400	731.33
Apr 17, 2026	569	-1.39%	573	10,100	300	217,000	723.33
Apr 10, 2026	577	+1.05%	581	33,600	1,100	216,000	196.36
Apr 3, 2026	571	+1.60%	550	17,900	200	212,100	1,060.50
Mar 27, 2026	562	-2.09%	567	22,300	3,700	212,600	57.46
Mar 19, 2026	574	+1.59%	570	8,000	700	215,400	307.71
Mar 13, 2026	565	-3.42%	563	33,000	500	216,400	432.80
Mar 6, 2026	585	+0.17%	577	63,800	400	223,900	559.75
Feb 27, 2026	584	+1.74%	575	19,500	700	233,800	334.00
Feb 20, 2026	574	+0.70%	583	68,100	500	230,500	461.00
Feb 13, 2026	570	+4.59%	567	61,800	1,600	234,800	146.75
Feb 6, 2026	545	+0.55%	545	29,300	3,100	233,900	75.45
Jan 30, 2026	542	-0.73%	543	8,300	3,100	235,000	75.81
Jan 23, 2026	546	-0.36%	542	14,500	3,200	233,800	73.06
Jan 16, 2026	548	+1.11%	542	17,700	3,600	232,200	64.50
Jan 9, 2026	542	-0.18%	549	54,600	3,700	230,600	62.32
Dec 30, 2025	543	+3.43%	535	17,300	ー	ー	ー
Dec 26, 2025	525	+0.57%	521	39,500	3,200	238,100	74.41
Dec 19, 2025	522	-0.57%	521	18,900	3,300	235,800	71.45
Dec 12, 2025	525	+0.38%	521	18,800	4,000	235,500	58.88