About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENSHU Limited(6218) Historical

6218
TSE Standard
ENSHU Limited
515
JPY
-30
(-5.50%)
Dec 23, 3:30 pm JST
3.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
515
Dec 23, 7:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
745 JPY
52 Week Low Dec 20, 2024
545 JPY
Yearly High Jul 5, 2024
745 JPY
Yearly Low Dec 20, 2024
545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 537 537 512 515 -30 -5.50% 48,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 545 -3.20% 557 45,900 ー ー ー
Dec 13, 2024 563 -2.43% 570 19,300 5,600 169,900 30.34
Dec 6, 2024 577 +2.49% 573 36,400 6,400 176,000 27.50
Nov 29, 2024 563 -4.58% 569 52,300 4,100 177,100 43.20
Nov 22, 2024 590 -1.50% 593 48,300 4,100 165,100 40.27
Nov 15, 2024 599 -2.92% 603 35,200 5,100 158,600 31.10
Nov 8, 2024 617 +0.49% 618 29,800 5,300 160,000 30.19
Nov 1, 2024 614 +1.82% 600 74,000 5,300 159,200 30.04
Oct 25, 2024 603 -2.90% 613 26,600 5,200 154,800 29.77
Oct 18, 2024 621 -0.16% 620 12,300 4,900 146,700 29.94
Oct 11, 2024 622 -2.35% 630 27,400 5,600 147,500 26.34
Oct 4, 2024 637 +2.25% 627 17,900 5,200 147,900 28.44
Sep 27, 2024 623 -1.27% 625 30,000 4,600 146,400 31.83
Sep 20, 2024 631 -0.79% 628 19,700 4,700 146,300 31.13
Sep 13, 2024 636 +0.47% 626 26,400 3,600 144,200 40.06
Sep 6, 2024 633 +0.48% 634 33,600 3,700 142,300 38.46
Aug 30, 2024 630 +0.32% 634 31,100 2,600 142,500 54.81
Aug 23, 2024 628 -0.79% 631 19,100 2,200 143,800 65.36
Aug 16, 2024 633 +0.32% 625 58,900 2,100 143,600 68.38
Aug 9, 2024 631 -4.97% 635 88,600 900 146,800 163.11