kabutan

ENSHU Limited(6218) Historical

6218
TSE Standard
ENSHU Limited
525
JPY
+2
(+0.38%)
Dec 12, 3:30 pm JST
3.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
603 JPY
52 Week Low Apr 7, 2025
415 JPY
Yearly High Sep 22, 2025
603 JPY
Yearly Low Apr 7, 2025
415 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 510 530 509 525 +15 +2.94% 60,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 521 526 503 510 -8 -1.54% 114,800
Oct, 2025 525 537 480 518 -7 -1.33% 127,800
Sep, 2025 485 603 477 525 +40 +8.25% 368,500
Aug, 2025 433 498 433 485 +53 +12.27% 175,000
Jul, 2025 437 445 426 432 -8 -1.82% 331,800
Jun, 2025 453 456 437 440 -13 -2.87% 186,800
May, 2025 449 473 441 453 +3 +0.67% 176,500
Apr, 2025 494 496 415 450 -44 -8.91% 236,000
Mar, 2025 504 519 493 494 -8 -1.59% 99,400
Feb, 2025 495 519 494 502 +7 +1.41% 106,100
Jan, 2025 529 540 484 495 -31 -5.89% 212,400
Dec, 2024 563 579 507 526 -37 -6.57% 219,300
Nov, 2024 603 622 551 563 -38 -6.32% 171,400
Oct, 2024 623 642 594 601 -21 -3.38% 146,600
Sep, 2024 633 648 619 622 -8 -1.27% 115,500
Aug, 2024 685 688 612 630 -54 -7.89% 224,400
Jul, 2024 719 745 680 684 -35 -4.87% 266,800
Jun, 2024 721 724 697 719 +28 +4.05% 198,200
May, 2024 678 740 674 691 +14 +2.07% 264,600
Apr, 2024 690 719 673 677 -10 -1.46% 236,200