Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 563 | 579 | 512 | 515 | -48 | -8.53% | 198,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 603 | 622 | 551 | 563 | -38 | -6.32% | 171,400 |
Oct, 2024 | 623 | 642 | 594 | 601 | -21 | -3.38% | 146,600 |
Sep, 2024 | 633 | 648 | 619 | 622 | -8 | -1.27% | 115,500 |
Aug, 2024 | 685 | 688 | 612 | 630 | -54 | -7.89% | 224,400 |
Jul, 2024 | 719 | 745 | 680 | 684 | -35 | -4.87% | 266,800 |
Jun, 2024 | 721 | 724 | 697 | 719 | +28 | +4.05% | 198,200 |
May, 2024 | 678 | 740 | 674 | 691 | +14 | +2.07% | 264,600 |
Apr, 2024 | 690 | 719 | 673 | 677 | -10 | -1.46% | 236,200 |
Mar, 2024 | 677 | 696 | 674 | 687 | +12 | +1.78% | 176,500 |
Feb, 2024 | 687 | 713 | 663 | 675 | -14 | -2.03% | 211,400 |
Jan, 2024 | 678 | 704 | 668 | 689 | +15 | +2.23% | 266,200 |
Dec, 2023 | 691 | 691 | 651 | 674 | -15 | -2.18% | 350,300 |
Nov, 2023 | 737 | 753 | 655 | 689 | -35 | -4.83% | 471,200 |
Oct, 2023 | 769 | 808 | 713 | 724 | -40 | -5.24% | 829,100 |
Sep, 2023 | 780 | 828 | 753 | 764 | -19 | -2.43% | 555,800 |
Aug, 2023 | 823 | 845 | 736 | 783 | -40 | -4.86% | 777,900 |
Jul, 2023 | 770 | 865 | 738 | 823 | +58 | +7.58% | 1,367,600 |
Jun, 2023 | 663 | 795 | 661 | 765 | +102 | +15.38% | 627,000 |
May, 2023 | 681 | 709 | 657 | 663 | -12 | -1.78% | 191,900 |
Apr, 2023 | 678 | 685 | 651 | 675 | 0 | 0.00% | 169,900 |