Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 510 | 530 | 509 | 525 | +15 | +2.94% | 60,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 521 | 526 | 503 | 510 | -8 | -1.54% | 114,800 |
| Oct, 2025 | 525 | 537 | 480 | 518 | -7 | -1.33% | 127,800 |
| Sep, 2025 | 485 | 603 | 477 | 525 | +40 | +8.25% | 368,500 |
| Aug, 2025 | 433 | 498 | 433 | 485 | +53 | +12.27% | 175,000 |
| Jul, 2025 | 437 | 445 | 426 | 432 | -8 | -1.82% | 331,800 |
| Jun, 2025 | 453 | 456 | 437 | 440 | -13 | -2.87% | 186,800 |
| May, 2025 | 449 | 473 | 441 | 453 | +3 | +0.67% | 176,500 |
| Apr, 2025 | 494 | 496 | 415 | 450 | -44 | -8.91% | 236,000 |
| Mar, 2025 | 504 | 519 | 493 | 494 | -8 | -1.59% | 99,400 |
| Feb, 2025 | 495 | 519 | 494 | 502 | +7 | +1.41% | 106,100 |
| Jan, 2025 | 529 | 540 | 484 | 495 | -31 | -5.89% | 212,400 |
| Dec, 2024 | 563 | 579 | 507 | 526 | -37 | -6.57% | 219,300 |
| Nov, 2024 | 603 | 622 | 551 | 563 | -38 | -6.32% | 171,400 |
| Oct, 2024 | 623 | 642 | 594 | 601 | -21 | -3.38% | 146,600 |
| Sep, 2024 | 633 | 648 | 619 | 622 | -8 | -1.27% | 115,500 |
| Aug, 2024 | 685 | 688 | 612 | 630 | -54 | -7.89% | 224,400 |
| Jul, 2024 | 719 | 745 | 680 | 684 | -35 | -4.87% | 266,800 |
| Jun, 2024 | 721 | 724 | 697 | 719 | +28 | +4.05% | 198,200 |
| May, 2024 | 678 | 740 | 674 | 691 | +14 | +2.07% | 264,600 |
| Apr, 2024 | 690 | 719 | 673 | 677 | -10 | -1.46% | 236,200 |