About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENSHU Limited(6218) Historical

6218
TSE Standard
ENSHU Limited
515
JPY
-30
(-5.50%)
Dec 23, 3:30 pm JST
3.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
515
Dec 23, 7:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
745 JPY
52 Week Low Dec 20, 2024
545 JPY
Yearly High Jul 5, 2024
745 JPY
Yearly Low Dec 20, 2024
545 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 563 579 512 515 -48 -8.53% 198,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 603 622 551 563 -38 -6.32% 171,400
Oct, 2024 623 642 594 601 -21 -3.38% 146,600
Sep, 2024 633 648 619 622 -8 -1.27% 115,500
Aug, 2024 685 688 612 630 -54 -7.89% 224,400
Jul, 2024 719 745 680 684 -35 -4.87% 266,800
Jun, 2024 721 724 697 719 +28 +4.05% 198,200
May, 2024 678 740 674 691 +14 +2.07% 264,600
Apr, 2024 690 719 673 677 -10 -1.46% 236,200
Mar, 2024 677 696 674 687 +12 +1.78% 176,500
Feb, 2024 687 713 663 675 -14 -2.03% 211,400
Jan, 2024 678 704 668 689 +15 +2.23% 266,200
Dec, 2023 691 691 651 674 -15 -2.18% 350,300
Nov, 2023 737 753 655 689 -35 -4.83% 471,200
Oct, 2023 769 808 713 724 -40 -5.24% 829,100
Sep, 2023 780 828 753 764 -19 -2.43% 555,800
Aug, 2023 823 845 736 783 -40 -4.86% 777,900
Jul, 2023 770 865 738 823 +58 +7.58% 1,367,600
Jun, 2023 663 795 661 765 +102 +15.38% 627,000
May, 2023 681 709 657 663 -12 -1.78% 191,900
Apr, 2023 678 685 651 675 0 0.00% 169,900