kabutan

ENSHU Limited(6218) Historical

6218
TSE Standard
ENSHU Limited
541
JPY
-6
(-1.10%)
Jan 29, 3:30 pm JST
3.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
603 JPY
52 Week Low Apr 7, 2025
415 JPY
Yearly High Sep 22, 2025
603 JPY
Yearly Low Apr 7, 2025
415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 548 548 537 541 -5 -0.92% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 543 548 531 546 -2 -0.36% 14,500
Jan 16, 2026 552 552 534 548 +6 +1.11% 17,700
Jan 9, 2026 548 565 529 542 -1 -0.18% 54,600
Dec 30, 2025 530 543 528 543 +18 +3.43% 17,300
Dec 26, 2025 522 531 516 525 +3 +0.57% 39,500
Dec 19, 2025 522 529 515 522 -3 -0.57% 18,900
Dec 12, 2025 528 528 517 525 +2 +0.38% 18,800
Dec 5, 2025 510 530 509 523 +13 +2.55% 40,900
Nov 28, 2025 508 522 508 510 +3 +0.59% 31,100
Nov 21, 2025 508 519 506 507 -5 -0.98% 21,000
Nov 14, 2025 514 526 503 512 -2 -0.39% 27,800
Nov 7, 2025 521 521 506 514 -4 -0.77% 34,900
Oct 31, 2025 511 519 502 518 +6 +1.17% 13,200
Oct 24, 2025 504 512 496 512 +16 +3.23% 17,900
Oct 17, 2025 481 503 480 496 -3 -0.60% 21,900
Oct 10, 2025 537 537 499 499 -28 -5.31% 56,800
Oct 3, 2025 520 531 508 527 +1 +0.19% 31,100
Sep 26, 2025 571 603 511 526 -25 -4.54% 156,900
Sep 19, 2025 482 560 482 551 +66 +13.61% 125,100
Sep 12, 2025 499 499 479 485 -9 -1.82% 31,500