About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENSHU Limited(6218) Historical

6218
TSE Standard
ENSHU Limited
515
JPY
-30
(-5.50%)
Dec 23, 3:30 pm JST
3.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
515
Dec 23, 7:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
745 JPY
52 Week Low Dec 20, 2024
545 JPY
Yearly High Jul 5, 2024
745 JPY
Yearly Low Dec 20, 2024
545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 537 537 512 515 -30 -5.50% 97,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 562 566 545 545 -18 -3.20% 45,900
Dec 13, 2024 579 579 560 563 -14 -2.43% 19,300
Dec 6, 2024 563 579 562 577 +14 +2.49% 36,400
Nov 29, 2024 589 599 551 563 -27 -4.58% 52,300
Nov 22, 2024 594 611 580 590 -9 -1.50% 48,300
Nov 15, 2024 610 620 593 599 -18 -2.92% 35,200
Nov 8, 2024 620 622 613 617 +3 +0.49% 29,800
Nov 1, 2024 603 615 594 614 +11 +1.82% 74,000
Oct 25, 2024 625 625 603 603 -18 -2.90% 26,600
Oct 18, 2024 623 629 615 621 -1 -0.16% 12,300
Oct 11, 2024 642 642 618 622 -15 -2.35% 27,400
Oct 4, 2024 625 637 619 637 +14 +2.25% 17,900
Sep 27, 2024 633 638 619 623 -8 -1.27% 30,000
Sep 20, 2024 636 636 621 631 -5 -0.79% 19,700
Sep 13, 2024 626 636 620 636 +3 +0.47% 26,400
Sep 6, 2024 633 648 627 633 +3 +0.48% 33,600
Aug 30, 2024 626 649 621 630 +2 +0.32% 31,100
Aug 23, 2024 638 640 622 628 -5 -0.79% 19,100
Aug 16, 2024 620 639 612 633 +2 +0.32% 58,900
Aug 9, 2024 650 654 620 631 -33 -4.97% 88,600