Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 548 | 548 | 537 | 541 | -5 | -0.92% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 543 | 548 | 531 | 546 | -2 | -0.36% | 14,500 |
| Jan 16, 2026 | 552 | 552 | 534 | 548 | +6 | +1.11% | 17,700 |
| Jan 9, 2026 | 548 | 565 | 529 | 542 | -1 | -0.18% | 54,600 |
| Dec 30, 2025 | 530 | 543 | 528 | 543 | +18 | +3.43% | 17,300 |
| Dec 26, 2025 | 522 | 531 | 516 | 525 | +3 | +0.57% | 39,500 |
| Dec 19, 2025 | 522 | 529 | 515 | 522 | -3 | -0.57% | 18,900 |
| Dec 12, 2025 | 528 | 528 | 517 | 525 | +2 | +0.38% | 18,800 |
| Dec 5, 2025 | 510 | 530 | 509 | 523 | +13 | +2.55% | 40,900 |
| Nov 28, 2025 | 508 | 522 | 508 | 510 | +3 | +0.59% | 31,100 |
| Nov 21, 2025 | 508 | 519 | 506 | 507 | -5 | -0.98% | 21,000 |
| Nov 14, 2025 | 514 | 526 | 503 | 512 | -2 | -0.39% | 27,800 |
| Nov 7, 2025 | 521 | 521 | 506 | 514 | -4 | -0.77% | 34,900 |
| Oct 31, 2025 | 511 | 519 | 502 | 518 | +6 | +1.17% | 13,200 |
| Oct 24, 2025 | 504 | 512 | 496 | 512 | +16 | +3.23% | 17,900 |
| Oct 17, 2025 | 481 | 503 | 480 | 496 | -3 | -0.60% | 21,900 |
| Oct 10, 2025 | 537 | 537 | 499 | 499 | -28 | -5.31% | 56,800 |
| Oct 3, 2025 | 520 | 531 | 508 | 527 | +1 | +0.19% | 31,100 |
| Sep 26, 2025 | 571 | 603 | 511 | 526 | -25 | -4.54% | 156,900 |
| Sep 19, 2025 | 482 | 560 | 482 | 551 | +66 | +13.61% | 125,100 |
| Sep 12, 2025 | 499 | 499 | 479 | 485 | -9 | -1.82% | 31,500 |