kabutan

ENSHU Limited(6218) Historical

6218
TSE Standard
ENSHU Limited
525
JPY
+2
(+0.38%)
Dec 12, 3:30 pm JST
3.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
603 JPY
52 Week Low Apr 7, 2025
415 JPY
Yearly High Sep 22, 2025
603 JPY
Yearly Low Apr 7, 2025
415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 528 528 517 525 +2 +0.38% 20,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 510 530 509 523 +13 +2.55% 40,900
Nov 28, 2025 508 522 508 510 +3 +0.59% 31,100
Nov 21, 2025 508 519 506 507 -5 -0.98% 21,000
Nov 14, 2025 514 526 503 512 -2 -0.39% 27,800
Nov 7, 2025 521 521 506 514 -4 -0.77% 34,900
Oct 31, 2025 511 519 502 518 +6 +1.17% 13,200
Oct 24, 2025 504 512 496 512 +16 +3.23% 17,900
Oct 17, 2025 481 503 480 496 -3 -0.60% 21,900
Oct 10, 2025 537 537 499 499 -28 -5.31% 56,800
Oct 3, 2025 520 531 508 527 +1 +0.19% 31,100
Sep 26, 2025 571 603 511 526 -25 -4.54% 156,900
Sep 19, 2025 482 560 482 551 +66 +13.61% 125,100
Sep 12, 2025 499 499 479 485 -9 -1.82% 31,500
Sep 5, 2025 485 494 477 494 +9 +1.86% 41,900
Aug 29, 2025 498 498 476 485 0 0.00% 26,600
Aug 22, 2025 467 496 464 485 +18 +3.85% 38,800
Aug 15, 2025 454 468 445 467 +19 +4.24% 42,400
Aug 8, 2025 437 455 435 448 +11 +2.52% 64,500
Aug 1, 2025 432 438 429 437 +7 +1.63% 34,100
Jul 25, 2025 432 432 426 430 0 0.00% 47,300