Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 528 | 528 | 517 | 525 | +2 | +0.38% | 20,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 510 | 530 | 509 | 523 | +13 | +2.55% | 40,900 |
| Nov 28, 2025 | 508 | 522 | 508 | 510 | +3 | +0.59% | 31,100 |
| Nov 21, 2025 | 508 | 519 | 506 | 507 | -5 | -0.98% | 21,000 |
| Nov 14, 2025 | 514 | 526 | 503 | 512 | -2 | -0.39% | 27,800 |
| Nov 7, 2025 | 521 | 521 | 506 | 514 | -4 | -0.77% | 34,900 |
| Oct 31, 2025 | 511 | 519 | 502 | 518 | +6 | +1.17% | 13,200 |
| Oct 24, 2025 | 504 | 512 | 496 | 512 | +16 | +3.23% | 17,900 |
| Oct 17, 2025 | 481 | 503 | 480 | 496 | -3 | -0.60% | 21,900 |
| Oct 10, 2025 | 537 | 537 | 499 | 499 | -28 | -5.31% | 56,800 |
| Oct 3, 2025 | 520 | 531 | 508 | 527 | +1 | +0.19% | 31,100 |
| Sep 26, 2025 | 571 | 603 | 511 | 526 | -25 | -4.54% | 156,900 |
| Sep 19, 2025 | 482 | 560 | 482 | 551 | +66 | +13.61% | 125,100 |
| Sep 12, 2025 | 499 | 499 | 479 | 485 | -9 | -1.82% | 31,500 |
| Sep 5, 2025 | 485 | 494 | 477 | 494 | +9 | +1.86% | 41,900 |
| Aug 29, 2025 | 498 | 498 | 476 | 485 | 0 | 0.00% | 26,600 |
| Aug 22, 2025 | 467 | 496 | 464 | 485 | +18 | +3.85% | 38,800 |
| Aug 15, 2025 | 454 | 468 | 445 | 467 | +19 | +4.24% | 42,400 |
| Aug 8, 2025 | 437 | 455 | 435 | 448 | +11 | +2.52% | 64,500 |
| Aug 1, 2025 | 432 | 438 | 429 | 437 | +7 | +1.63% | 34,100 |
| Jul 25, 2025 | 432 | 432 | 426 | 430 | 0 | 0.00% | 47,300 |