kabutan

ENSHU Limited(6218) Historical

6218
TSE Standard
ENSHU Limited
565
JPY
-5
(-0.88%)
Mar 13, 3:30 pm JST
3.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
603 JPY
52 Week Low Apr 7, 2025
415 JPY
Yearly High Sep 22, 2025
603 JPY
Yearly Low Apr 7, 2025
415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 560 566 560 565 -5 -0.88% 2,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 565 585 542 565 -20 -3.42% 33,000
Mar 6, 2026 581 594 559 585 +1 +0.17% 63,800
Feb 27, 2026 571 589 556 584 +10 +1.74% 19,500
Feb 20, 2026 574 599 568 574 +4 +0.70% 68,100
Feb 13, 2026 547 598 530 570 +25 +4.59% 61,800
Feb 6, 2026 545 548 537 545 +3 +0.55% 29,300
Jan 30, 2026 548 548 537 542 -4 -0.73% 8,300
Jan 23, 2026 543 548 531 546 -2 -0.36% 14,500
Jan 16, 2026 552 552 534 548 +6 +1.11% 17,700
Jan 9, 2026 548 565 529 542 -1 -0.18% 54,600
Dec 30, 2025 530 543 528 543 +18 +3.43% 17,300
Dec 26, 2025 522 531 516 525 +3 +0.57% 39,500
Dec 19, 2025 522 529 515 522 -3 -0.57% 18,900
Dec 12, 2025 528 528 517 525 +2 +0.38% 18,800
Dec 5, 2025 510 530 509 523 +13 +2.55% 40,900
Nov 28, 2025 508 522 508 510 +3 +0.59% 31,100
Nov 21, 2025 508 519 506 507 -5 -0.98% 21,000
Nov 14, 2025 514 526 503 512 -2 -0.39% 27,800
Nov 7, 2025 521 521 506 514 -4 -0.77% 34,900
Oct 31, 2025 511 519 502 518 +6 +1.17% 13,200