ENSHU Limited(6218) Historical

52 Week High Sep 22, 2025

603 JPY

52 Week Low Jul 22, 2025

426 JPY

Yearly High Feb 17, 2026

599 JPY

Yearly Low Jan 8, 2026

529 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	576	579	563	569	+13	+2.34%	17,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	571	574	541	556	-13	-2.28%	18,600
Apr 17, 2026	578	580	560	569	-8	-1.39%	10,100
Apr 10, 2026	581	587	574	577	+6	+1.05%	33,600
Apr 3, 2026	539	571	531	571	+9	+1.60%	17,900
Mar 27, 2026	571	580	556	562	-12	-2.09%	22,300
Mar 19, 2026	562	580	560	574	+9	+1.59%	8,000
Mar 13, 2026	565	585	542	565	-20	-3.42%	33,000
Mar 6, 2026	581	594	559	585	+1	+0.17%	63,800
Feb 27, 2026	571	589	556	584	+10	+1.74%	19,500
Feb 20, 2026	574	599	568	574	+4	+0.70%	68,100
Feb 13, 2026	547	598	530	570	+25	+4.59%	61,800
Feb 6, 2026	545	548	537	545	+3	+0.55%	29,300
Jan 30, 2026	548	548	537	542	-4	-0.73%	8,300
Jan 23, 2026	543	548	531	546	-2	-0.36%	14,500
Jan 16, 2026	552	552	534	548	+6	+1.11%	17,700
Jan 9, 2026	548	565	529	542	-1	-0.18%	54,600
Dec 30, 2025	530	543	528	543	+18	+3.43%	17,300
Dec 26, 2025	522	531	516	525	+3	+0.57%	39,500
Dec 19, 2025	522	529	515	522	-3	-0.57%	18,900
Dec 12, 2025	528	528	517	525	+2	+0.38%	18,800