Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 537 | 537 | 512 | 515 | -30 | -5.50% | 97,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 562 | 566 | 545 | 545 | -18 | -3.20% | 45,900 |
Dec 13, 2024 | 579 | 579 | 560 | 563 | -14 | -2.43% | 19,300 |
Dec 6, 2024 | 563 | 579 | 562 | 577 | +14 | +2.49% | 36,400 |
Nov 29, 2024 | 589 | 599 | 551 | 563 | -27 | -4.58% | 52,300 |
Nov 22, 2024 | 594 | 611 | 580 | 590 | -9 | -1.50% | 48,300 |
Nov 15, 2024 | 610 | 620 | 593 | 599 | -18 | -2.92% | 35,200 |
Nov 8, 2024 | 620 | 622 | 613 | 617 | +3 | +0.49% | 29,800 |
Nov 1, 2024 | 603 | 615 | 594 | 614 | +11 | +1.82% | 74,000 |
Oct 25, 2024 | 625 | 625 | 603 | 603 | -18 | -2.90% | 26,600 |
Oct 18, 2024 | 623 | 629 | 615 | 621 | -1 | -0.16% | 12,300 |
Oct 11, 2024 | 642 | 642 | 618 | 622 | -15 | -2.35% | 27,400 |
Oct 4, 2024 | 625 | 637 | 619 | 637 | +14 | +2.25% | 17,900 |
Sep 27, 2024 | 633 | 638 | 619 | 623 | -8 | -1.27% | 30,000 |
Sep 20, 2024 | 636 | 636 | 621 | 631 | -5 | -0.79% | 19,700 |
Sep 13, 2024 | 626 | 636 | 620 | 636 | +3 | +0.47% | 26,400 |
Sep 6, 2024 | 633 | 648 | 627 | 633 | +3 | +0.48% | 33,600 |
Aug 30, 2024 | 626 | 649 | 621 | 630 | +2 | +0.32% | 31,100 |
Aug 23, 2024 | 638 | 640 | 622 | 628 | -5 | -0.79% | 19,100 |
Aug 16, 2024 | 620 | 639 | 612 | 633 | +2 | +0.32% | 58,900 |
Aug 9, 2024 | 650 | 654 | 620 | 631 | -33 | -4.97% | 88,600 |