kabutan

ENSHU Limited(6218) Historical

6218
TSE Standard
ENSHU Limited
541
JPY
-6
(-1.10%)
Jan 29, 3:30 pm JST
3.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
603 JPY
52 Week Low Apr 7, 2025
415 JPY
Yearly High Sep 22, 2025
603 JPY
Yearly Low Apr 7, 2025
415 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 548 548 537 541 -6 -1.10% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 546 547 537 547 +1 +0.18% 3,700
Jan 27, 2026 548 548 545 546 -2 -0.36% 700
Jan 26, 2026 548 548 545 548 +2 +0.37% 1,200
Jan 23, 2026 545 548 544 546 +2 +0.37% 5,000
Jan 22, 2026 536 544 536 544 +4 +0.74% 2,700
Jan 21, 2026 540 543 531 540 -6 -1.10% 2,300
Jan 20, 2026 545 547 545 546 +2 +0.37% 1,200
Jan 19, 2026 543 547 540 544 -4 -0.73% 3,300
Jan 16, 2026 546 548 540 548 0 0.00% 3,900
Jan 15, 2026 541 548 540 548 +8 +1.48% 1,400
Jan 14, 2026 542 545 537 540 -1 -0.18% 6,000
Jan 13, 2026 552 552 534 541 -1 -0.18% 6,400
Jan 9, 2026 533 544 533 542 +8 +1.50% 2,400
Jan 8, 2026 541 541 529 534 -11 -2.02% 6,800
Jan 7, 2026 548 550 545 545 -2 -0.37% 1,900
Jan 6, 2026 561 561 546 547 -14 -2.50% 10,600
Jan 5, 2026 548 565 545 561 +18 +3.31% 32,900
Dec 30, 2025 533 543 533 543 +12 +2.26% 12,200
Dec 29, 2025 530 532 528 531 +6 +1.14% 5,100
Dec 26, 2025 519 531 517 525 +7 +1.35% 16,200