kabutan

ENSHU Limited(6218) Historical

6218
TSE Standard
ENSHU Limited
561
JPY
-4
(-0.71%)
Mar 16, 10:49 am JST
3.51
USD
Mar 15, 9:49 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
603 JPY
52 Week Low Apr 7, 2025
415 JPY
Yearly High Sep 22, 2025
603 JPY
Yearly Low Apr 7, 2025
415 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 562 562 560 561 -4 -0.71% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 560 566 560 565 -5 -0.88% 2,700
Mar 12, 2026 576 576 570 570 -13 -2.23% 2,200
Mar 11, 2026 578 585 578 583 +11 +1.92% 4,800
Mar 10, 2026 557 574 557 572 +18 +3.25% 4,500
Mar 9, 2026 565 573 542 554 -31 -5.30% 18,800
Mar 6, 2026 584 585 576 585 +2 +0.34% 5,600
Mar 5, 2026 592 594 581 583 +11 +1.92% 19,800
Mar 4, 2026 578 578 559 572 -9 -1.55% 23,900
Mar 3, 2026 586 586 578 581 +3 +0.52% 3,700
Mar 2, 2026 581 582 562 578 -6 -1.03% 10,800
Feb 27, 2026 583 585 575 584 +4 +0.69% 7,000
Feb 26, 2026 587 587 580 580 +1 +0.17% 1,500
Feb 25, 2026 567 589 567 579 +10 +1.76% 5,400
Feb 24, 2026 571 571 556 569 -5 -0.87% 5,600
Feb 20, 2026 576 576 568 574 -11 -1.88% 3,400
Feb 19, 2026 590 594 570 585 +5 +0.86% 14,100
Feb 18, 2026 597 597 576 580 -17 -2.85% 14,700
Feb 17, 2026 576 599 572 597 +22 +3.83% 23,800
Feb 16, 2026 574 584 574 575 +5 +0.88% 12,100
Feb 13, 2026 580 598 568 570 +21 +3.83% 41,900