About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENSHU Limited(6218) Historical

6218
TSE Standard
ENSHU Limited
515
JPY
-30
(-5.50%)
Dec 23, 3:30 pm JST
3.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
515
Dec 23, 7:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
745 JPY
52 Week Low Dec 20, 2024
545 JPY
Yearly High Jul 5, 2024
745 JPY
Yearly Low Dec 20, 2024
545 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 537 537 512 515 -30 -5.50% 48,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 553 553 545 545 -9 -1.62% 13,100
Dec 19, 2024 555 558 554 554 -3 -0.54% 5,900
Dec 18, 2024 562 562 557 557 -6 -1.07% 8,500
Dec 17, 2024 561 563 561 563 -3 -0.53% 9,200
Dec 16, 2024 562 566 562 566 +3 +0.53% 9,200
Dec 13, 2024 562 565 560 563 0 0.00% 3,100
Dec 12, 2024 570 576 563 563 -3 -0.53% 3,300
Dec 11, 2024 570 573 566 566 -4 -0.70% 2,300
Dec 10, 2024 576 577 570 570 -4 -0.70% 6,700
Dec 9, 2024 579 579 572 574 -3 -0.52% 3,900
Dec 6, 2024 579 579 575 577 +2 +0.35% 5,200
Dec 5, 2024 576 576 574 575 0 0.00% 11,700
Dec 4, 2024 573 575 567 575 +3 +0.52% 6,700
Dec 3, 2024 571 576 571 572 +4 +0.70% 7,100
Dec 2, 2024 563 571 562 568 +5 +0.89% 5,700
Nov 29, 2024 562 568 562 563 +1 +0.18% 6,000
Nov 28, 2024 556 564 556 562 +4 +0.72% 6,000
Nov 27, 2024 582 582 551 558 -23 -3.96% 26,000
Nov 26, 2024 586 586 581 581 -5 -0.85% 6,400
Nov 25, 2024 589 599 586 586 -4 -0.68% 7,900