ENSHU Limited(6218) Historical

52 Week High Sep 22, 2025

603 JPY

52 Week Low Jul 22, 2025

426 JPY

Yearly High Feb 17, 2026

599 JPY

Yearly Low Jan 8, 2026

529 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	579	579	567	576	+6	+1.05%	6,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	573	573	569	570	+7	+1.24%	7,500
Apr 27, 2026	576	576	563	563	+7	+1.26%	5,600
Apr 24, 2026	559	565	555	556	-13	-2.28%	6,500
Apr 23, 2026	565	569	565	569	+4	+0.71%	1,900
Apr 22, 2026	561	565	541	565	-2	-0.35%	6,500
Apr 21, 2026	564	567	559	567	+6	+1.07%	900
Apr 20, 2026	571	574	550	561	-8	-1.41%	2,800
Apr 17, 2026	577	577	560	569	-1	-0.18%	2,200
Apr 16, 2026	580	580	570	570	-7	-1.21%	2,400
Apr 15, 2026	572	577	572	577	+1	+0.17%	400
Apr 14, 2026	578	578	572	576	+4	+0.70%	4,000
Apr 13, 2026	578	578	571	572	-5	-0.87%	1,100
Apr 10, 2026	585	585	576	577	-2	-0.35%	5,500
Apr 9, 2026	577	580	577	579	+5	+0.87%	3,800
Apr 8, 2026	581	586	574	574	-5	-0.86%	2,100
Apr 7, 2026	586	586	579	579	-6	-1.03%	1,000
Apr 6, 2026	581	587	578	585	+14	+2.45%	21,200
Apr 3, 2026	567	571	567	571	+7	+1.24%	3,100
Apr 2, 2026	570	570	550	564	-5	-0.88%	4,800
Apr 1, 2026	550	569	546	569	+29	+5.37%	2,200