Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 548 | 548 | 537 | 541 | -6 | -1.10% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 546 | 547 | 537 | 547 | +1 | +0.18% | 3,700 |
| Jan 27, 2026 | 548 | 548 | 545 | 546 | -2 | -0.36% | 700 |
| Jan 26, 2026 | 548 | 548 | 545 | 548 | +2 | +0.37% | 1,200 |
| Jan 23, 2026 | 545 | 548 | 544 | 546 | +2 | +0.37% | 5,000 |
| Jan 22, 2026 | 536 | 544 | 536 | 544 | +4 | +0.74% | 2,700 |
| Jan 21, 2026 | 540 | 543 | 531 | 540 | -6 | -1.10% | 2,300 |
| Jan 20, 2026 | 545 | 547 | 545 | 546 | +2 | +0.37% | 1,200 |
| Jan 19, 2026 | 543 | 547 | 540 | 544 | -4 | -0.73% | 3,300 |
| Jan 16, 2026 | 546 | 548 | 540 | 548 | 0 | 0.00% | 3,900 |
| Jan 15, 2026 | 541 | 548 | 540 | 548 | +8 | +1.48% | 1,400 |
| Jan 14, 2026 | 542 | 545 | 537 | 540 | -1 | -0.18% | 6,000 |
| Jan 13, 2026 | 552 | 552 | 534 | 541 | -1 | -0.18% | 6,400 |
| Jan 9, 2026 | 533 | 544 | 533 | 542 | +8 | +1.50% | 2,400 |
| Jan 8, 2026 | 541 | 541 | 529 | 534 | -11 | -2.02% | 6,800 |
| Jan 7, 2026 | 548 | 550 | 545 | 545 | -2 | -0.37% | 1,900 |
| Jan 6, 2026 | 561 | 561 | 546 | 547 | -14 | -2.50% | 10,600 |
| Jan 5, 2026 | 548 | 565 | 545 | 561 | +18 | +3.31% | 32,900 |
| Dec 30, 2025 | 533 | 543 | 533 | 543 | +12 | +2.26% | 12,200 |
| Dec 29, 2025 | 530 | 532 | 528 | 531 | +6 | +1.14% | 5,100 |
| Dec 26, 2025 | 519 | 531 | 517 | 525 | +7 | +1.35% | 16,200 |