Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 524 | 525 | 524 | 525 | +2 | +0.38% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 522 | 525 | 519 | 523 | +4 | +0.77% | 4,900 |
| Dec 10, 2025 | 518 | 522 | 518 | 519 | +1 | +0.19% | 4,400 |
| Dec 9, 2025 | 520 | 521 | 517 | 518 | -8 | -1.52% | 3,300 |
| Dec 8, 2025 | 528 | 528 | 518 | 526 | +3 | +0.57% | 5,000 |
| Dec 5, 2025 | 530 | 530 | 517 | 523 | -6 | -1.13% | 19,700 |
| Dec 4, 2025 | 524 | 529 | 524 | 529 | +5 | +0.95% | 4,600 |
| Dec 3, 2025 | 525 | 529 | 523 | 524 | -1 | -0.19% | 2,700 |
| Dec 2, 2025 | 520 | 528 | 520 | 525 | +5 | +0.96% | 8,400 |
| Dec 1, 2025 | 510 | 520 | 509 | 520 | +10 | +1.96% | 5,500 |
| Nov 28, 2025 | 512 | 516 | 510 | 510 | -7 | -1.35% | 11,900 |
| Nov 27, 2025 | 518 | 518 | 515 | 517 | -3 | -0.58% | 3,100 |
| Nov 26, 2025 | 516 | 522 | 510 | 520 | +5 | +0.97% | 8,200 |
| Nov 25, 2025 | 508 | 519 | 508 | 515 | +8 | +1.58% | 7,900 |
| Nov 21, 2025 | 507 | 512 | 506 | 507 | -5 | -0.98% | 2,100 |
| Nov 20, 2025 | 512 | 514 | 507 | 512 | 0 | 0.00% | 2,900 |
| Nov 19, 2025 | 513 | 514 | 507 | 512 | -6 | -1.16% | 9,200 |
| Nov 18, 2025 | 511 | 519 | 511 | 518 | +4 | +0.78% | 3,300 |
| Nov 17, 2025 | 508 | 514 | 508 | 514 | +2 | +0.39% | 3,500 |
| Nov 14, 2025 | 507 | 517 | 507 | 512 | -5 | -0.97% | 10,700 |
| Nov 13, 2025 | 515 | 526 | 515 | 517 | +4 | +0.78% | 7,500 |