Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 562 | 562 | 560 | 560 | -5 | -0.88% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 560 | 566 | 560 | 565 | -5 | -0.88% | 2,700 |
| Mar 12, 2026 | 576 | 576 | 570 | 570 | -13 | -2.23% | 2,200 |
| Mar 11, 2026 | 578 | 585 | 578 | 583 | +11 | +1.92% | 4,800 |
| Mar 10, 2026 | 557 | 574 | 557 | 572 | +18 | +3.25% | 4,500 |
| Mar 9, 2026 | 565 | 573 | 542 | 554 | -31 | -5.30% | 18,800 |
| Mar 6, 2026 | 584 | 585 | 576 | 585 | +2 | +0.34% | 5,600 |
| Mar 5, 2026 | 592 | 594 | 581 | 583 | +11 | +1.92% | 19,800 |
| Mar 4, 2026 | 578 | 578 | 559 | 572 | -9 | -1.55% | 23,900 |
| Mar 3, 2026 | 586 | 586 | 578 | 581 | +3 | +0.52% | 3,700 |
| Mar 2, 2026 | 581 | 582 | 562 | 578 | -6 | -1.03% | 10,800 |
| Feb 27, 2026 | 583 | 585 | 575 | 584 | +4 | +0.69% | 7,000 |
| Feb 26, 2026 | 587 | 587 | 580 | 580 | +1 | +0.17% | 1,500 |
| Feb 25, 2026 | 567 | 589 | 567 | 579 | +10 | +1.76% | 5,400 |
| Feb 24, 2026 | 571 | 571 | 556 | 569 | -5 | -0.87% | 5,600 |
| Feb 20, 2026 | 576 | 576 | 568 | 574 | -11 | -1.88% | 3,400 |
| Feb 19, 2026 | 590 | 594 | 570 | 585 | +5 | +0.86% | 14,100 |
| Feb 18, 2026 | 597 | 597 | 576 | 580 | -17 | -2.85% | 14,700 |
| Feb 17, 2026 | 576 | 599 | 572 | 597 | +22 | +3.83% | 23,800 |
| Feb 16, 2026 | 574 | 584 | 574 | 575 | +5 | +0.88% | 12,100 |
| Feb 13, 2026 | 580 | 598 | 568 | 570 | +21 | +3.83% | 41,900 |