kabutan

ENSHU Limited(6218) Historical

6218
TSE Standard
ENSHU Limited
525
JPY
+2
(+0.38%)
Dec 12, 3:30 pm JST
3.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
603 JPY
52 Week Low Apr 7, 2025
415 JPY
Yearly High Sep 22, 2025
603 JPY
Yearly Low Apr 7, 2025
415 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 524 525 524 525 +2 +0.38% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 522 525 519 523 +4 +0.77% 4,900
Dec 10, 2025 518 522 518 519 +1 +0.19% 4,400
Dec 9, 2025 520 521 517 518 -8 -1.52% 3,300
Dec 8, 2025 528 528 518 526 +3 +0.57% 5,000
Dec 5, 2025 530 530 517 523 -6 -1.13% 19,700
Dec 4, 2025 524 529 524 529 +5 +0.95% 4,600
Dec 3, 2025 525 529 523 524 -1 -0.19% 2,700
Dec 2, 2025 520 528 520 525 +5 +0.96% 8,400
Dec 1, 2025 510 520 509 520 +10 +1.96% 5,500
Nov 28, 2025 512 516 510 510 -7 -1.35% 11,900
Nov 27, 2025 518 518 515 517 -3 -0.58% 3,100
Nov 26, 2025 516 522 510 520 +5 +0.97% 8,200
Nov 25, 2025 508 519 508 515 +8 +1.58% 7,900
Nov 21, 2025 507 512 506 507 -5 -0.98% 2,100
Nov 20, 2025 512 514 507 512 0 0.00% 2,900
Nov 19, 2025 513 514 507 512 -6 -1.16% 9,200
Nov 18, 2025 511 519 511 518 +4 +0.78% 3,300
Nov 17, 2025 508 514 508 514 +2 +0.39% 3,500
Nov 14, 2025 507 517 507 512 -5 -0.97% 10,700
Nov 13, 2025 515 526 515 517 +4 +0.78% 7,500