ENSHU Limited(6218) Historical

52 Week High Sep 22, 2025

603 JPY

52 Week Low Apr 7, 2025

415 JPY

Yearly High Sep 22, 2025

603 JPY

Yearly Low Apr 7, 2025

415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	528	528	517	525	+2	+0.38%	20,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	696	-1.69%	703	40,200	3,700	123,700	33.43
May 17, 2024	708	+2.31%	707	91,400	4,700	126,100	26.83
May 10, 2024	692	+0.44%	693	28,600	5,000	120,800	24.16
May 2, 2024	689	+2.38%	679	30,200	3,900	131,400	33.69
Apr 26, 2024	673	0.00%	686	84,900	4,000	136,600	34.15
Apr 19, 2024	673	-2.46%	692	77,600	3,900	133,800	34.31
Apr 12, 2024	690	+1.32%	688	27,800	4,500	137,600	30.58
Apr 5, 2024	681	-0.87%	687	33,700	4,500	135,600	30.13
Mar 29, 2024	687	-0.15%	684	39,000	4,000	135,200	33.80
Mar 22, 2024	688	0.00%	689	26,100	3,900	132,400	33.95
Mar 15, 2024	688	-0.15%	681	25,200	4,300	139,700	32.49
Mar 8, 2024	689	+1.32%	685	76,000	4,500	139,300	30.96
Mar 1, 2024	680	+0.59%	677	50,000	3,800	150,800	39.68
Feb 22, 2024	676	0.00%	681	29,700	3,700	147,300	39.81
Feb 16, 2024	676	-3.15%	675	60,700	3,600	139,500	38.75
Feb 9, 2024	698	0.00%	704	60,400	3,200	138,000	43.13
Feb 2, 2024	698	+1.01%	685	107,100	2,200	141,200	64.18
Jan 26, 2024	691	+2.98%	687	40,600	1,600	136,900	85.56
Jan 19, 2024	671	0.00%	677	44,800	1,600	139,400	87.13
Jan 12, 2024	671	-2.47%	680	59,100	2,600	141,400	54.38