ENSHU Limited(6218) Historical

52 Week High Sep 22, 2025

603 JPY

52 Week Low Apr 7, 2025

415 JPY

Yearly High Sep 22, 2025

603 JPY

Yearly Low Apr 7, 2025

415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	528	528	517	525	+2	+0.38%	20,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	622	-2.35%	630	27,400	5,600	147,500	26.34
Oct 4, 2024	637	+2.25%	627	17,900	5,200	147,900	28.44
Sep 27, 2024	623	-1.27%	625	30,000	4,600	146,400	31.83
Sep 20, 2024	631	-0.79%	628	19,700	4,700	146,300	31.13
Sep 13, 2024	636	+0.47%	626	26,400	3,600	144,200	40.06
Sep 6, 2024	633	+0.48%	634	33,600	3,700	142,300	38.46
Aug 30, 2024	630	+0.32%	634	31,100	2,600	142,500	54.81
Aug 23, 2024	628	-0.79%	631	19,100	2,200	143,800	65.36
Aug 16, 2024	633	+0.32%	625	58,900	2,100	143,600	68.38
Aug 9, 2024	631	-4.97%	635	88,600	900	146,800	163.11
Aug 2, 2024	664	-5.14%	683	86,000	900	126,300	140.33
Jul 26, 2024	700	-3.31%	702	38,600	2,100	117,700	56.05
Jul 19, 2024	724	-0.28%	720	23,900	2,700	107,600	39.85
Jul 12, 2024	726	-0.68%	724	36,500	3,100	104,800	33.81
Jul 5, 2024	731	+1.67%	731	108,500	5,600	105,200	18.79
Jun 28, 2024	719	+1.13%	710	42,400	3,500	106,100	30.31
Jun 21, 2024	711	-0.56%	707	49,200	3,400	109,500	32.21
Jun 14, 2024	715	+0.70%	713	36,800	4,000	126,800	31.70
Jun 7, 2024	710	+2.75%	716	69,800	3,500	119,400	34.11
May 31, 2024	691	-0.72%	688	86,400	3,400	125,100	36.79