ENSHU Limited(6218) Historical

52 Week High Sep 22, 2025

603 JPY

52 Week Low Apr 7, 2025

415 JPY

Yearly High Sep 22, 2025

603 JPY

Yearly Low Apr 7, 2025

415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	528	528	517	525	+2	+0.38%	20,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	502	0.00%	500	12,500	3,500	205,800	58.80
Feb 21, 2025	502	-1.38%	505	22,600	4,400	213,900	48.61
Feb 14, 2025	509	+0.20%	513	24,600	6,000	213,600	35.60
Feb 7, 2025	508	+2.63%	508	46,400	7,300	214,700	29.41
Jan 31, 2025	495	-4.07%	493	131,900	6,400	224,600	35.09
Jan 24, 2025	516	+1.18%	512	14,300	4,200	198,400	47.24
Jan 17, 2025	510	-2.86%	518	24,800	4,400	195,700	44.48
Jan 10, 2025	525	-0.19%	527	41,400	4,200	190,500	45.36
Dec 30, 2024	526	+1.54%	520	11,700	ー	ー	ー
Dec 27, 2024	518	-4.95%	516	106,000	4,100	202,700	49.44
Dec 20, 2024	545	-3.20%	557	45,900	4,700	177,600	37.79
Dec 13, 2024	563	-2.43%	570	19,300	5,600	169,900	30.34
Dec 6, 2024	577	+2.49%	573	36,400	6,400	176,000	27.50
Nov 29, 2024	563	-4.58%	569	52,300	4,100	177,100	43.20
Nov 22, 2024	590	-1.50%	593	48,300	4,100	165,100	40.27
Nov 15, 2024	599	-2.92%	603	35,200	5,100	158,600	31.10
Nov 8, 2024	617	+0.49%	618	29,800	5,300	160,000	30.19
Nov 1, 2024	614	+1.82%	600	74,000	5,300	159,200	30.04
Oct 25, 2024	603	-2.90%	613	26,600	5,200	154,800	29.77
Oct 18, 2024	621	-0.16%	620	12,300	4,900	146,700	29.94