ENSHU Limited(6218) Historical

52 Week High Sep 22, 2025

603 JPY

52 Week Low Apr 7, 2025

415 JPY

Yearly High Sep 22, 2025

603 JPY

Yearly Low Apr 7, 2025

415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	528	528	517	525	+2	+0.38%	20,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	430	0.00%	429	38,600	3,000	305,000	101.67
Jul 11, 2025	430	-2.27%	436	159,900	2,700	291,400	107.93
Jul 4, 2025	440	-0.45%	439	72,100	2,500	253,200	101.28
Jun 27, 2025	442	+0.23%	440	41,200	1,900	239,900	126.26
Jun 20, 2025	441	-1.56%	441	71,700	2,200	232,400	105.64
Jun 13, 2025	448	+0.22%	449	9,700	2,400	206,800	86.17
Jun 6, 2025	447	-1.32%	449	46,700	2,800	207,400	74.07
May 30, 2025	453	-1.74%	454	15,100	2,800	206,700	73.82
May 23, 2025	461	+2.90%	466	20,400	2,800	204,700	73.11
May 16, 2025	448	-0.22%	455	56,300	2,600	209,300	80.50
May 9, 2025	449	-0.88%	456	76,900	3,100	205,600	66.32
May 2, 2025	453	+0.89%	449	20,000	3,200	210,000	65.63
Apr 25, 2025	449	+3.22%	448	85,900	2,900	208,300	71.83
Apr 18, 2025	435	+2.35%	434	45,200	2,800	211,400	75.50
Apr 11, 2025	425	-7.41%	427	48,700	2,900	218,200	75.24
Apr 4, 2025	459	-9.29%	473	49,300	3,100	221,500	71.45
Mar 28, 2025	506	-0.78%	507	20,600	2,600	212,800	81.85
Mar 21, 2025	510	+0.39%	511	13,900	2,700	209,000	77.41
Mar 14, 2025	508	-1.55%	510	21,300	2,700	213,400	79.04
Mar 7, 2025	516	+2.79%	514	38,300	4,800	210,300	43.81