ENSHU Limited(6218) Historical

52 Week High Sep 22, 2025

603 JPY

52 Week Low Apr 7, 2025

415 JPY

Yearly High Sep 22, 2025

603 JPY

Yearly Low Apr 7, 2025

415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	528	528	517	525	+2	+0.38%	20,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	915	0.00%	924	15,000	40,000	108,700	2.72
Jul 17, 2020	915	+4.33%	908	19,900	40,000	109,600	2.74
Jul 10, 2020	877	-1.57%	927	52,900	40,100	108,900	2.72
Jul 3, 2020	891	-4.60%	891	30,400	41,100	114,900	2.80
Jun 26, 2020	934	+0.43%	943	22,600	42,600	119,700	2.81
Jun 19, 2020	930	-0.64%	911	76,700	43,100	120,000	2.78
Jun 12, 2020	936	-9.04%	976	48,800	40,200	117,400	2.92
Jun 5, 2020	1,029	+6.96%	1,001	75,100	41,800	114,400	2.74
May 29, 2020	962	-0.41%	978	72,600	41,400	118,100	2.85
May 22, 2020	966	-3.40%	972	41,700	44,100	115,200	2.61
May 15, 2020	1,000	+0.50%	1,002	33,700	45,500	117,000	2.57
May 8, 2020	995	+4.30%	978	23,000	ー	ー	ー
May 1, 2020	954	+4.15%	950	24,700	44,000	124,200	2.82
Apr 24, 2020	916	-2.66%	925	24,700	44,500	124,100	2.79
Apr 17, 2020	941	-0.74%	938	31,200	46,300	129,600	2.80
Apr 10, 2020	948	+15.19%	900	77,000	46,600	129,800	2.79
Apr 3, 2020	823	-16.02%	879	81,200	40,200	130,700	3.25
Mar 27, 2020	980	+26.29%	890	135,300	38,800	130,600	3.37
Mar 19, 2020	776	ー%	757	162,500	40,700	144,400	3.55