ENSHU Limited(6218) Historical

52 Week High Sep 22, 2025

603 JPY

52 Week Low Apr 7, 2025

415 JPY

Yearly High Sep 22, 2025

603 JPY

Yearly Low Apr 7, 2025

415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	528	528	517	525	+2	+0.38%	20,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	523	+2.55%	525	40,900	5,300	235,500	44.43
Nov 28, 2025	510	+0.59%	514	31,100	2,300	239,700	104.22
Nov 21, 2025	507	-0.98%	511	21,000	2,200	239,400	108.82
Nov 14, 2025	512	-0.39%	513	27,800	3,400	239,500	70.44
Nov 7, 2025	514	-0.77%	511	34,900	4,500	242,400	53.87
Oct 31, 2025	518	+1.17%	511	13,200	4,700	252,100	53.64
Oct 24, 2025	512	+3.23%	504	17,900	5,300	252,900	47.72
Oct 17, 2025	496	-0.60%	490	21,900	6,000	255,200	42.53
Oct 10, 2025	499	-5.31%	517	56,800	7,100	255,200	35.94
Oct 3, 2025	527	+0.19%	520	31,100	7,200	251,700	34.96
Sep 26, 2025	526	-4.54%	563	156,900	7,500	257,700	34.36
Sep 19, 2025	551	+13.61%	534	125,100	7,900	277,500	35.13
Sep 12, 2025	485	-1.82%	490	31,500	3,700	284,600	76.92
Sep 5, 2025	494	+1.86%	488	41,900	4,200	287,900	68.55
Aug 29, 2025	485	0.00%	483	26,600	4,100	291,600	71.12
Aug 22, 2025	485	+3.85%	477	38,800	4,200	290,300	69.12
Aug 15, 2025	467	+4.24%	455	42,400	4,500	289,500	64.33
Aug 8, 2025	448	+2.52%	444	64,500	4,600	290,600	63.17
Aug 1, 2025	437	+1.63%	431	34,100	3,400	296,800	87.29
Jul 25, 2025	430	0.00%	429	47,300	3,100	317,800	102.52