Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 524 | 525 | 524 | 525 | +2 | +0.38% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 450 | 463 | 450 | 462 | +12 | +2.67% | 12,000 |
| Aug 13, 2025 | 453 | 453 | 448 | 450 | -2 | -0.44% | 9,200 |
| Aug 12, 2025 | 454 | 454 | 445 | 452 | +4 | +0.89% | 13,600 |
| Aug 8, 2025 | 445 | 455 | 445 | 448 | +5 | +1.13% | 16,300 |
| Aug 7, 2025 | 446 | 449 | 439 | 443 | -4 | -0.89% | 17,200 |
| Aug 6, 2025 | 448 | 448 | 445 | 447 | +2 | +0.45% | 4,400 |
| Aug 5, 2025 | 441 | 445 | 441 | 445 | +5 | +1.14% | 16,900 |
| Aug 4, 2025 | 437 | 441 | 435 | 440 | +3 | +0.69% | 9,700 |
| Aug 1, 2025 | 433 | 437 | 433 | 437 | +5 | +1.16% | 2,700 |
| Jul 31, 2025 | 436 | 438 | 431 | 432 | -2 | -0.46% | 11,800 |
| Jul 30, 2025 | 430 | 435 | 429 | 434 | +2 | +0.46% | 7,500 |
| Jul 29, 2025 | 432 | 432 | 430 | 432 | +1 | +0.23% | 2,600 |
| Jul 28, 2025 | 432 | 432 | 430 | 431 | +1 | +0.23% | 9,500 |
| Jul 25, 2025 | 430 | 431 | 427 | 430 | +1 | +0.23% | 11,000 |
| Jul 24, 2025 | 430 | 430 | 427 | 429 | 0 | 0.00% | 9,300 |
| Jul 23, 2025 | 430 | 431 | 428 | 429 | +1 | +0.23% | 16,100 |
| Jul 22, 2025 | 432 | 432 | 426 | 428 | -2 | -0.47% | 10,900 |
| Jul 18, 2025 | 429 | 430 | 427 | 430 | +2 | +0.47% | 4,400 |
| Jul 17, 2025 | 431 | 431 | 428 | 428 | -2 | -0.47% | 5,200 |
| Jul 16, 2025 | 430 | 430 | 428 | 430 | +1 | +0.23% | 5,800 |