kabutan

ENSHU Limited(6218) Historical

6218
TSE Standard
ENSHU Limited
525
JPY
+2
(+0.38%)
Dec 12, 3:30 pm JST
3.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
603 JPY
52 Week Low Apr 7, 2025
415 JPY
Yearly High Sep 22, 2025
603 JPY
Yearly Low Apr 7, 2025
415 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 524 525 524 525 +2 +0.38% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 450 463 450 462 +12 +2.67% 12,000
Aug 13, 2025 453 453 448 450 -2 -0.44% 9,200
Aug 12, 2025 454 454 445 452 +4 +0.89% 13,600
Aug 8, 2025 445 455 445 448 +5 +1.13% 16,300
Aug 7, 2025 446 449 439 443 -4 -0.89% 17,200
Aug 6, 2025 448 448 445 447 +2 +0.45% 4,400
Aug 5, 2025 441 445 441 445 +5 +1.14% 16,900
Aug 4, 2025 437 441 435 440 +3 +0.69% 9,700
Aug 1, 2025 433 437 433 437 +5 +1.16% 2,700
Jul 31, 2025 436 438 431 432 -2 -0.46% 11,800
Jul 30, 2025 430 435 429 434 +2 +0.46% 7,500
Jul 29, 2025 432 432 430 432 +1 +0.23% 2,600
Jul 28, 2025 432 432 430 431 +1 +0.23% 9,500
Jul 25, 2025 430 431 427 430 +1 +0.23% 11,000
Jul 24, 2025 430 430 427 429 0 0.00% 9,300
Jul 23, 2025 430 431 428 429 +1 +0.23% 16,100
Jul 22, 2025 432 432 426 428 -2 -0.47% 10,900
Jul 18, 2025 429 430 427 430 +2 +0.47% 4,400
Jul 17, 2025 431 431 428 428 -2 -0.47% 5,200
Jul 16, 2025 430 430 428 430 +1 +0.23% 5,800