kabutan

ENSHU Limited(6218) Historical

6218
TSE Standard
ENSHU Limited
525
JPY
+2
(+0.38%)
Dec 12, 3:30 pm JST
3.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
603 JPY
52 Week Low Apr 7, 2025
415 JPY
Yearly High Sep 22, 2025
603 JPY
Yearly Low Apr 7, 2025
415 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 524 525 524 525 +2 +0.38% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 490 493 485 488 -2 -0.41% 6,500
Sep 10, 2025 499 499 485 490 -8 -1.61% 7,800
Sep 9, 2025 495 499 493 498 +5 +1.01% 3,000
Sep 8, 2025 499 499 493 493 -1 -0.20% 6,200
Sep 5, 2025 493 494 492 494 0 0.00% 16,500
Sep 4, 2025 483 494 483 494 +14 +2.92% 10,500
Sep 3, 2025 484 484 479 480 -2 -0.41% 5,800
Sep 2, 2025 481 487 478 482 +5 +1.05% 5,200
Sep 1, 2025 485 485 477 477 -8 -1.65% 3,900
Aug 29, 2025 478 490 478 485 +7 +1.46% 5,100
Aug 28, 2025 476 480 476 478 -1 -0.21% 4,400
Aug 27, 2025 485 486 478 479 -7 -1.44% 10,600
Aug 26, 2025 495 495 485 486 -6 -1.22% 2,600
Aug 25, 2025 498 498 492 492 +7 +1.44% 3,900
Aug 22, 2025 482 490 481 485 +3 +0.62% 6,500
Aug 21, 2025 476 496 476 482 +7 +1.47% 9,800
Aug 20, 2025 475 475 468 475 0 0.00% 3,900
Aug 19, 2025 464 485 464 475 +6 +1.28% 12,600
Aug 18, 2025 467 469 465 469 +2 +0.43% 6,000
Aug 15, 2025 462 468 455 467 +5 +1.08% 7,600