Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 524 | 525 | 524 | 525 | +2 | +0.38% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 490 | 493 | 485 | 488 | -2 | -0.41% | 6,500 |
| Sep 10, 2025 | 499 | 499 | 485 | 490 | -8 | -1.61% | 7,800 |
| Sep 9, 2025 | 495 | 499 | 493 | 498 | +5 | +1.01% | 3,000 |
| Sep 8, 2025 | 499 | 499 | 493 | 493 | -1 | -0.20% | 6,200 |
| Sep 5, 2025 | 493 | 494 | 492 | 494 | 0 | 0.00% | 16,500 |
| Sep 4, 2025 | 483 | 494 | 483 | 494 | +14 | +2.92% | 10,500 |
| Sep 3, 2025 | 484 | 484 | 479 | 480 | -2 | -0.41% | 5,800 |
| Sep 2, 2025 | 481 | 487 | 478 | 482 | +5 | +1.05% | 5,200 |
| Sep 1, 2025 | 485 | 485 | 477 | 477 | -8 | -1.65% | 3,900 |
| Aug 29, 2025 | 478 | 490 | 478 | 485 | +7 | +1.46% | 5,100 |
| Aug 28, 2025 | 476 | 480 | 476 | 478 | -1 | -0.21% | 4,400 |
| Aug 27, 2025 | 485 | 486 | 478 | 479 | -7 | -1.44% | 10,600 |
| Aug 26, 2025 | 495 | 495 | 485 | 486 | -6 | -1.22% | 2,600 |
| Aug 25, 2025 | 498 | 498 | 492 | 492 | +7 | +1.44% | 3,900 |
| Aug 22, 2025 | 482 | 490 | 481 | 485 | +3 | +0.62% | 6,500 |
| Aug 21, 2025 | 476 | 496 | 476 | 482 | +7 | +1.47% | 9,800 |
| Aug 20, 2025 | 475 | 475 | 468 | 475 | 0 | 0.00% | 3,900 |
| Aug 19, 2025 | 464 | 485 | 464 | 475 | +6 | +1.28% | 12,600 |
| Aug 18, 2025 | 467 | 469 | 465 | 469 | +2 | +0.43% | 6,000 |
| Aug 15, 2025 | 462 | 468 | 455 | 467 | +5 | +1.08% | 7,600 |