kabutan

ENSHU Limited(6218) Historical

6218
TSE Standard
ENSHU Limited
525
JPY
+2
(+0.38%)
Dec 12, 3:30 pm JST
3.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
603 JPY
52 Week Low Apr 7, 2025
415 JPY
Yearly High Sep 22, 2025
603 JPY
Yearly Low Apr 7, 2025
415 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 524 525 524 525 +2 +0.38% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 481 493 480 489 -10 -2.00% 10,500
Oct 10, 2025 502 503 499 499 -18 -3.48% 24,100
Oct 9, 2025 530 533 517 517 -13 -2.45% 5,500
Oct 8, 2025 529 532 528 530 0 0.00% 5,500
Oct 7, 2025 535 535 528 530 -2 -0.38% 3,200
Oct 6, 2025 537 537 522 532 +5 +0.95% 18,500
Oct 3, 2025 517 530 516 527 +19 +3.74% 5,700
Oct 2, 2025 526 530 508 508 -15 -2.87% 9,500
Oct 1, 2025 525 525 520 523 -2 -0.38% 2,800
Sep 30, 2025 520 531 520 525 -5 -0.94% 5,300
Sep 29, 2025 520 530 512 530 +4 +0.76% 7,800
Sep 26, 2025 530 533 525 526 0 0.00% 4,600
Sep 25, 2025 527 527 513 526 +1 +0.19% 11,200
Sep 24, 2025 536 540 511 525 -16 -2.96% 20,500
Sep 22, 2025 571 603 532 541 -10 -1.81% 120,600
Sep 19, 2025 538 560 530 551 +23 +4.36% 41,100
Sep 18, 2025 518 555 512 528 +14 +2.72% 37,900
Sep 17, 2025 517 520 512 514 -11 -2.10% 6,300
Sep 16, 2025 482 544 482 525 +40 +8.25% 39,800
Sep 12, 2025 488 490 479 485 -3 -0.61% 8,000