Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 524 | 525 | 524 | 525 | +2 | +0.38% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 481 | 493 | 480 | 489 | -10 | -2.00% | 10,500 |
| Oct 10, 2025 | 502 | 503 | 499 | 499 | -18 | -3.48% | 24,100 |
| Oct 9, 2025 | 530 | 533 | 517 | 517 | -13 | -2.45% | 5,500 |
| Oct 8, 2025 | 529 | 532 | 528 | 530 | 0 | 0.00% | 5,500 |
| Oct 7, 2025 | 535 | 535 | 528 | 530 | -2 | -0.38% | 3,200 |
| Oct 6, 2025 | 537 | 537 | 522 | 532 | +5 | +0.95% | 18,500 |
| Oct 3, 2025 | 517 | 530 | 516 | 527 | +19 | +3.74% | 5,700 |
| Oct 2, 2025 | 526 | 530 | 508 | 508 | -15 | -2.87% | 9,500 |
| Oct 1, 2025 | 525 | 525 | 520 | 523 | -2 | -0.38% | 2,800 |
| Sep 30, 2025 | 520 | 531 | 520 | 525 | -5 | -0.94% | 5,300 |
| Sep 29, 2025 | 520 | 530 | 512 | 530 | +4 | +0.76% | 7,800 |
| Sep 26, 2025 | 530 | 533 | 525 | 526 | 0 | 0.00% | 4,600 |
| Sep 25, 2025 | 527 | 527 | 513 | 526 | +1 | +0.19% | 11,200 |
| Sep 24, 2025 | 536 | 540 | 511 | 525 | -16 | -2.96% | 20,500 |
| Sep 22, 2025 | 571 | 603 | 532 | 541 | -10 | -1.81% | 120,600 |
| Sep 19, 2025 | 538 | 560 | 530 | 551 | +23 | +4.36% | 41,100 |
| Sep 18, 2025 | 518 | 555 | 512 | 528 | +14 | +2.72% | 37,900 |
| Sep 17, 2025 | 517 | 520 | 512 | 514 | -11 | -2.10% | 6,300 |
| Sep 16, 2025 | 482 | 544 | 482 | 525 | +40 | +8.25% | 39,800 |
| Sep 12, 2025 | 488 | 490 | 479 | 485 | -3 | -0.61% | 8,000 |