Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 524 | 525 | 524 | 525 | +2 | +0.38% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 503 | 515 | 503 | 513 | +4 | +0.79% | 5,700 |
| Nov 11, 2025 | 507 | 509 | 507 | 509 | -2 | -0.39% | 1,300 |
| Nov 10, 2025 | 514 | 514 | 509 | 511 | -3 | -0.58% | 2,600 |
| Nov 7, 2025 | 510 | 514 | 508 | 514 | +6 | +1.18% | 3,800 |
| Nov 6, 2025 | 516 | 516 | 506 | 508 | 0 | 0.00% | 4,600 |
| Nov 5, 2025 | 508 | 511 | 507 | 508 | -5 | -0.97% | 11,900 |
| Nov 4, 2025 | 521 | 521 | 509 | 513 | -5 | -0.97% | 14,600 |
| Oct 31, 2025 | 515 | 519 | 513 | 518 | +8 | +1.57% | 5,600 |
| Oct 30, 2025 | 510 | 510 | 505 | 510 | +2 | +0.39% | 2,900 |
| Oct 29, 2025 | 510 | 510 | 503 | 508 | -1 | -0.20% | 1,600 |
| Oct 28, 2025 | 507 | 509 | 502 | 509 | -2 | -0.39% | 1,700 |
| Oct 27, 2025 | 511 | 511 | 507 | 511 | -1 | -0.20% | 1,400 |
| Oct 24, 2025 | 510 | 512 | 504 | 512 | +2 | +0.39% | 1,900 |
| Oct 23, 2025 | 509 | 510 | 507 | 510 | +2 | +0.39% | 1,900 |
| Oct 22, 2025 | 502 | 508 | 500 | 508 | +4 | +0.79% | 5,100 |
| Oct 21, 2025 | 496 | 505 | 496 | 504 | +2 | +0.40% | 6,100 |
| Oct 20, 2025 | 504 | 509 | 502 | 502 | +6 | +1.21% | 2,900 |
| Oct 17, 2025 | 500 | 500 | 496 | 496 | -1 | -0.20% | 1,300 |
| Oct 16, 2025 | 500 | 503 | 491 | 497 | 0 | 0.00% | 8,400 |
| Oct 15, 2025 | 488 | 497 | 488 | 497 | +8 | +1.64% | 1,700 |