kabutan

ENSHU Limited(6218) Historical

6218
TSE Standard
ENSHU Limited
525
JPY
+2
(+0.38%)
Dec 12, 3:30 pm JST
3.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
603 JPY
52 Week Low Apr 7, 2025
415 JPY
Yearly High Sep 22, 2025
603 JPY
Yearly Low Apr 7, 2025
415 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 524 525 524 525 +2 +0.38% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 503 515 503 513 +4 +0.79% 5,700
Nov 11, 2025 507 509 507 509 -2 -0.39% 1,300
Nov 10, 2025 514 514 509 511 -3 -0.58% 2,600
Nov 7, 2025 510 514 508 514 +6 +1.18% 3,800
Nov 6, 2025 516 516 506 508 0 0.00% 4,600
Nov 5, 2025 508 511 507 508 -5 -0.97% 11,900
Nov 4, 2025 521 521 509 513 -5 -0.97% 14,600
Oct 31, 2025 515 519 513 518 +8 +1.57% 5,600
Oct 30, 2025 510 510 505 510 +2 +0.39% 2,900
Oct 29, 2025 510 510 503 508 -1 -0.20% 1,600
Oct 28, 2025 507 509 502 509 -2 -0.39% 1,700
Oct 27, 2025 511 511 507 511 -1 -0.20% 1,400
Oct 24, 2025 510 512 504 512 +2 +0.39% 1,900
Oct 23, 2025 509 510 507 510 +2 +0.39% 1,900
Oct 22, 2025 502 508 500 508 +4 +0.79% 5,100
Oct 21, 2025 496 505 496 504 +2 +0.40% 6,100
Oct 20, 2025 504 509 502 502 +6 +1.21% 2,900
Oct 17, 2025 500 500 496 496 -1 -0.20% 1,300
Oct 16, 2025 500 503 491 497 0 0.00% 8,400
Oct 15, 2025 488 497 488 497 +8 +1.64% 1,700