Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 524 | 525 | 524 | 525 | +2 | +0.38% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 724 | 724 | 713 | 714 | -10 | -1.38% | 4,200 |
| Jul 19, 2024 | 719 | 727 | 714 | 724 | +5 | +0.70% | 5,400 |
| Jul 18, 2024 | 717 | 726 | 717 | 719 | +2 | +0.28% | 6,300 |
| Jul 17, 2024 | 721 | 725 | 717 | 717 | 0 | 0.00% | 6,600 |
| Jul 16, 2024 | 728 | 728 | 715 | 717 | -9 | -1.24% | 5,600 |
| Jul 12, 2024 | 719 | 726 | 719 | 726 | +8 | +1.11% | 5,400 |
| Jul 11, 2024 | 716 | 722 | 716 | 718 | +4 | +0.56% | 6,400 |
| Jul 10, 2024 | 736 | 736 | 714 | 714 | -17 | -2.33% | 11,100 |
| Jul 9, 2024 | 738 | 738 | 727 | 731 | -2 | -0.27% | 5,800 |
| Jul 8, 2024 | 731 | 733 | 722 | 733 | +2 | +0.27% | 7,800 |
| Jul 5, 2024 | 745 | 745 | 730 | 731 | -8 | -1.08% | 42,600 |
| Jul 4, 2024 | 721 | 739 | 717 | 739 | +19 | +2.64% | 42,300 |
| Jul 3, 2024 | 716 | 720 | 715 | 720 | +6 | +0.84% | 9,500 |
| Jul 2, 2024 | 711 | 714 | 709 | 714 | +3 | +0.42% | 7,600 |
| Jul 1, 2024 | 719 | 720 | 710 | 711 | -8 | -1.11% | 6,500 |
| Jun 28, 2024 | 718 | 720 | 711 | 719 | +6 | +0.84% | 6,300 |
| Jun 27, 2024 | 717 | 719 | 710 | 713 | -2 | -0.28% | 6,900 |
| Jun 26, 2024 | 710 | 717 | 707 | 715 | +9 | +1.27% | 8,500 |
| Jun 25, 2024 | 701 | 710 | 701 | 706 | ー | ー% | 7,100 |