kabutan

ENSHU Limited(6218) Historical

6218
TSE Standard
ENSHU Limited
525
JPY
+2
(+0.38%)
Dec 12, 3:30 pm JST
3.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
603 JPY
52 Week Low Apr 7, 2025
415 JPY
Yearly High Sep 22, 2025
603 JPY
Yearly Low Apr 7, 2025
415 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 524 525 524 525 +2 +0.38% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 724 724 713 714 -10 -1.38% 4,200
Jul 19, 2024 719 727 714 724 +5 +0.70% 5,400
Jul 18, 2024 717 726 717 719 +2 +0.28% 6,300
Jul 17, 2024 721 725 717 717 0 0.00% 6,600
Jul 16, 2024 728 728 715 717 -9 -1.24% 5,600
Jul 12, 2024 719 726 719 726 +8 +1.11% 5,400
Jul 11, 2024 716 722 716 718 +4 +0.56% 6,400
Jul 10, 2024 736 736 714 714 -17 -2.33% 11,100
Jul 9, 2024 738 738 727 731 -2 -0.27% 5,800
Jul 8, 2024 731 733 722 733 +2 +0.27% 7,800
Jul 5, 2024 745 745 730 731 -8 -1.08% 42,600
Jul 4, 2024 721 739 717 739 +19 +2.64% 42,300
Jul 3, 2024 716 720 715 720 +6 +0.84% 9,500
Jul 2, 2024 711 714 709 714 +3 +0.42% 7,600
Jul 1, 2024 719 720 710 711 -8 -1.11% 6,500
Jun 28, 2024 718 720 711 719 +6 +0.84% 6,300
Jun 27, 2024 717 719 710 713 -2 -0.28% 6,900
Jun 26, 2024 710 717 707 715 +9 +1.27% 8,500
Jun 25, 2024 701 710 701 706 ー% 7,100