TSUDAKOMA Corp.(6217) Historical

52 Week High Jan 16, 2025

466 JPY

52 Week Low Nov 19, 2025

331 JPY

Yearly High Jan 16, 2025

466 JPY

Yearly Low Nov 19, 2025

331 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	391	466	331	352	-33	-8.57%	4,135,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	339	494	332	385	+39	+11.27%	4,293,700
2023	600	609	329	346	-251	-42.04%	4,828,400
2022	631	672	435	597	-33	-5.24%	3,099,100
2021	843	960	622	630	-213	-25.27%	1,727,300
2020	1,262	1,294	609	843	-423	-33.41%	3,188,000
2019	1,687	2,250	1,154	1,266	-461	-26.69%	5,236,300
2018	2,280	3,290	1,510	1,727	-493	-22.21%	18,918,800
2017	1,670	2,220	1,500	2,220	+570	+34.55%	11,181,700
2016	1,220	1,870	830	1,650	+430	+35.25%	7,092,300
2015	1,630	1,690	1,050	1,220	-400	-24.69%	4,877,800
2014	1,710	2,250	1,280	1,620	-80	-4.71%	10,313,400
2013	1,520	2,460	1,330	1,700	+230	+15.65%	28,937,600
2012	1,760	2,150	920	1,470	-300	-16.95%	20,858,600
2011	1,590	2,890	1,250	1,770	+210	+13.46%	60,074,200
2010	1,150	1,940	1,140	1,560	+440	+39.29%	22,531,800
2009	1,030	2,240	670	1,120	+190	+20.43%	22,212,100
2008	3,190	3,190	710	930	-2,410	-72.16%	11,597,700
2007	2,920	6,450	2,780	3,340	+370	+12.46%	43,563,300
2006	3,070	3,170	1,930	2,970	-60	-1.98%	9,564,100
2005	2,770	3,500	2,670	3,030	+240	+8.60%	8,214,500