6217 TSUDAKOMA Corp. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	339	494	332	335	-11	-3.18%	4,051,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	600	609	329	346	-251	-42.04%	4,828,400
2022	631	672	435	597	-33	-5.24%	3,099,100
2021	843	960	622	630	-213	-25.27%	1,727,300
2020	1,262	1,294	609	843	-423	-33.41%	3,188,000
2019	1,687	2,250	1,154	1,266	-461	-26.69%	5,236,300
2018	2,280	3,290	1,510	1,727	-493	-22.21%	18,918,800
2017	1,670	2,220	1,500	2,220	+570	+34.55%	11,181,700
2016	1,220	1,870	830	1,650	+430	+35.25%	7,092,300
2015	1,630	1,690	1,050	1,220	-400	-24.69%	4,877,800
2014	1,710	2,250	1,280	1,620	-80	-4.71%	10,313,400
2013	1,520	2,460	1,330	1,700	+230	+15.65%	28,937,600
2012	1,760	2,150	920	1,470	-300	-16.95%	20,858,600
2011	1,590	2,890	1,250	1,770	+210	+13.46%	60,074,200
2010	1,150	1,940	1,140	1,560	+440	+39.29%	22,531,800
2009	1,030	2,240	670	1,120	+190	+20.43%	22,212,100
2008	3,190	3,190	710	930	-2,410	-72.16%	11,597,700
2007	2,920	6,450	2,780	3,340	+370	+12.46%	43,563,300
2006	3,070	3,170	1,930	2,970	-60	-1.98%	9,564,100
2005	2,770	3,500	2,670	3,030	+240	+8.60%	8,214,500
2004	2,780	3,280	2,030	2,790	+70	+2.57%	10,217,600

TSUDAKOMA Corp.(6217) Historical

Latest Yearly Price

Yearly Price