kabutan

TSUDAKOMA Corp.(6217) Historical

6217
TSE Standard
TSUDAKOMA Corp.
1,523
JPY
-102
(-6.28%)
Apr 30, 11:11 am JST
9.50
USD
Apr 29, 10:11 pm EDT
Result
PTS
outside of trading hours
1,518
Apr 30, 11:10 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2026
2,710 JPY
52 Week Low Nov 19, 2025
331 JPY
Yearly High Apr 24, 2026
2,710 JPY
Yearly Low Mar 30, 2026
441 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 663 2,710 441 1,523 +924 +154.26% 32,927,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 391 748 331 599 +214 +55.58% 21,341,800
2024 339 494 332 385 +39 +11.27% 4,293,700
2023 600 609 329 346 -251 -42.04% 4,828,400
2022 631 672 435 597 -33 -5.24% 3,099,100
2021 843 960 622 630 -213 -25.27% 1,727,300
2020 1,262 1,294 609 843 -423 -33.41% 3,188,000
2019 1,687 2,250 1,154 1,266 -461 -26.69% 5,236,300
2018 2,280 3,290 1,510 1,727 -493 -22.21% 18,918,800
2017 1,670 2,220 1,500 2,220 +570 +34.55% 11,181,700
2016 1,220 1,870 830 1,650 +430 +35.25% 7,092,300
2015 1,630 1,690 1,050 1,220 -400 -24.69% 4,877,800
2014 1,710 2,250 1,280 1,620 -80 -4.71% 10,313,400
2013 1,520 2,460 1,330 1,700 +230 +15.65% 28,937,600
2012 1,760 2,150 920 1,470 -300 -16.95% 20,858,600
2011 1,590 2,890 1,250 1,770 +210 +13.46% 60,074,200
2010 1,150 1,940 1,140 1,560 +440 +39.29% 22,531,800
2009 1,030 2,240 670 1,120 +190 +20.43% 22,212,100
2008 3,190 3,190 710 930 -2,410 -72.16% 11,597,700
2007 2,920 6,450 2,780 3,340 +370 +12.46% 43,563,300
2006 3,070 3,170 1,930 2,970 -60 -1.98% 9,564,100