kabutan

TSUDAKOMA Corp.(6217) Historical

6217
TSE Standard
TSUDAKOMA Corp.
1,584
JPY
-41
(-2.52%)
Apr 30, 9:50 am JST
9.88
USD
Apr 29, 8:50 pm EDT
Result
PTS
outside of trading hours
1,583.8
Apr 30, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2026
2,710 JPY
52 Week Low Nov 19, 2025
331 JPY
Yearly High Apr 24, 2026
2,710 JPY
Yearly Low Mar 30, 2026
441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,646 1,682 1,536 1,584 -41 -2.52% 244,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,725 2,024 1,551 1,625 -135 -7.67% 1,702,300
Apr 27, 2026 1,905 2,170 1,715 1,760 -213 -10.80% 1,226,200
Apr 24, 2026 2,333 2,710 1,833 1,973 -360 -15.43% 2,208,700
Apr 23, 2026 2,300 2,333 2,200 2,333 +400 +20.69% 967,700
Apr 22, 2026 1,500 2,563 1,500 1,933 +558 +40.58% 6,351,300
Apr 21, 2026 1,375 1,375 1,375 1,375 +300 +27.91% 62,200
Apr 20, 2026 1,075 1,075 1,075 1,075 +150 +16.22% 15,300
Apr 17, 2026 865 925 855 925 +150 +19.35% 270,500
Apr 16, 2026 679 775 660 775 +100 +14.81% 1,408,000
Apr 15, 2026 595 725 575 675 +50 +8.00% 1,673,700
Apr 14, 2026 625 625 581 625 +100 +19.05% 1,089,100
Apr 13, 2026 447 525 443 525 +80 +17.98% 509,000
Apr 10, 2026 455 460 445 445 -6 -1.33% 78,000
Apr 9, 2026 470 470 451 451 -15 -3.22% 55,500
Apr 8, 2026 469 469 456 466 +16 +3.56% 65,000
Apr 7, 2026 472 476 450 450 -20 -4.26% 38,700
Apr 6, 2026 472 476 468 470 +4 +0.86% 21,200
Apr 3, 2026 467 476 462 466 +1 +0.22% 35,700
Apr 2, 2026 477 486 465 465 -4 -0.85% 44,000
Apr 1, 2026 460 476 460 469 +20 +4.45% 36,900