Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 357 | 357 | 355 | 355 | 0 | 0.00% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 356 | 357 | 354 | 355 | -1 | -0.28% | 15,000 |
Sep 18, 2025 | 357 | 357 | 354 | 356 | -3 | -0.84% | 14,100 |
Sep 17, 2025 | 358 | 361 | 356 | 359 | -2 | -0.55% | 10,400 |
Sep 16, 2025 | 360 | 362 | 358 | 361 | +1 | +0.28% | 10,600 |
Sep 12, 2025 | 360 | 360 | 358 | 360 | +1 | +0.28% | 3,700 |
Sep 11, 2025 | 360 | 360 | 358 | 359 | -1 | -0.28% | 2,700 |
Sep 10, 2025 | 358 | 360 | 356 | 360 | +3 | +0.84% | 11,000 |
Sep 9, 2025 | 359 | 359 | 357 | 357 | -2 | -0.56% | 5,000 |
Sep 8, 2025 | 358 | 359 | 356 | 359 | +2 | +0.56% | 4,800 |
Sep 5, 2025 | 357 | 358 | 352 | 357 | 0 | 0.00% | 32,700 |
Sep 4, 2025 | 357 | 357 | 355 | 357 | 0 | 0.00% | 5,800 |
Sep 3, 2025 | 356 | 357 | 354 | 357 | +1 | +0.28% | 5,600 |
Sep 2, 2025 | 355 | 357 | 353 | 356 | 0 | 0.00% | 6,500 |
Sep 1, 2025 | 356 | 356 | 353 | 356 | +3 | +0.85% | 1,200 |
Aug 29, 2025 | 355 | 355 | 353 | 353 | -1 | -0.28% | 3,400 |
Aug 28, 2025 | 352 | 354 | 351 | 354 | +2 | +0.57% | 2,900 |
Aug 27, 2025 | 355 | 356 | 352 | 352 | -3 | -0.85% | 4,200 |
Aug 26, 2025 | 355 | 356 | 352 | 355 | -2 | -0.56% | 4,800 |
Aug 25, 2025 | 352 | 357 | 352 | 357 | +2 | +0.56% | 27,300 |
Aug 22, 2025 | 351 | 355 | 351 | 355 | +4 | +1.14% | 3,800 |