Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 543 | 547 | 534 | 534 | -17 | -3.09% | 27,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 555 | 559 | 545 | 551 | -12 | -2.13% | 49,800 |
| Mar 11, 2026 | 565 | 589 | 562 | 563 | +13 | +2.36% | 98,500 |
| Mar 10, 2026 | 534 | 550 | 534 | 550 | +26 | +4.96% | 69,200 |
| Mar 9, 2026 | 526 | 534 | 508 | 524 | -40 | -7.09% | 133,200 |
| Mar 6, 2026 | 561 | 571 | 546 | 564 | -7 | -1.23% | 117,300 |
| Mar 5, 2026 | 562 | 594 | 559 | 571 | +25 | +4.58% | 197,600 |
| Mar 4, 2026 | 548 | 569 | 531 | 546 | -41 | -6.98% | 190,500 |
| Mar 3, 2026 | 627 | 645 | 585 | 587 | -43 | -6.83% | 205,500 |
| Mar 2, 2026 | 610 | 675 | 597 | 630 | -20 | -3.08% | 335,200 |
| Feb 27, 2026 | 597 | 700 | 595 | 650 | +46 | +7.62% | 1,014,100 |
| Feb 26, 2026 | 577 | 647 | 558 | 604 | +43 | +7.66% | 698,000 |
| Feb 25, 2026 | 527 | 605 | 527 | 561 | +54 | +10.65% | 1,025,800 |
| Feb 24, 2026 | 510 | 533 | 502 | 507 | +7 | +1.40% | 167,900 |
| Feb 20, 2026 | 514 | 521 | 487 | 500 | -23 | -4.40% | 187,100 |
| Feb 19, 2026 | 547 | 547 | 512 | 523 | -29 | -5.25% | 126,600 |
| Feb 18, 2026 | 558 | 560 | 547 | 552 | -9 | -1.60% | 83,300 |
| Feb 17, 2026 | 564 | 576 | 558 | 561 | -3 | -0.53% | 78,700 |
| Feb 16, 2026 | 558 | 576 | 535 | 564 | -7 | -1.23% | 195,900 |
| Feb 13, 2026 | 621 | 631 | 571 | 571 | -100 | -14.90% | 450,600 |
| Feb 12, 2026 | 581 | 671 | 577 | 671 | +100 | +17.51% | 722,300 |