Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 336 | 337 | 335 | 335 | -3 | -0.89% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 338 | 340 | 336 | 338 | -1 | -0.29% | 1,900 |
Dec 19, 2024 | 336 | 341 | 335 | 339 | +1 | +0.30% | 5,600 |
Dec 18, 2024 | 339 | 340 | 336 | 338 | +1 | +0.30% | 11,700 |
Dec 17, 2024 | 340 | 340 | 337 | 337 | -3 | -0.88% | 20,200 |
Dec 16, 2024 | 343 | 343 | 340 | 340 | -3 | -0.87% | 19,800 |
Dec 13, 2024 | 340 | 343 | 340 | 343 | +1 | +0.29% | 11,900 |
Dec 12, 2024 | 344 | 344 | 340 | 342 | -2 | -0.58% | 7,600 |
Dec 11, 2024 | 342 | 345 | 340 | 344 | +2 | +0.58% | 11,000 |
Dec 10, 2024 | 341 | 344 | 341 | 342 | +1 | +0.29% | 2,700 |
Dec 9, 2024 | 344 | 344 | 340 | 341 | -3 | -0.87% | 7,700 |
Dec 6, 2024 | 345 | 345 | 344 | 344 | -1 | -0.29% | 18,200 |
Dec 5, 2024 | 348 | 352 | 345 | 345 | -7 | -1.99% | 24,900 |
Dec 4, 2024 | 350 | 352 | 348 | 352 | +1 | +0.28% | 16,600 |
Dec 3, 2024 | 352 | 352 | 350 | 351 | +1 | +0.29% | 7,800 |
Dec 2, 2024 | 353 | 353 | 350 | 350 | -3 | -0.85% | 6,400 |
Nov 29, 2024 | 351 | 353 | 350 | 353 | +3 | +0.86% | 4,500 |
Nov 28, 2024 | 355 | 356 | 350 | 350 | -5 | -1.41% | 14,500 |
Nov 27, 2024 | 357 | 358 | 355 | 355 | -3 | -0.84% | 7,300 |
Nov 26, 2024 | 363 | 363 | 358 | 358 | -4 | -1.10% | 4,100 |
Nov 25, 2024 | 369 | 369 | 362 | 362 | -7 | -1.90% | 15,300 |