TSUDAKOMA Corp.(6217) Historical

52 Week High Jan 16, 2025

466 JPY

52 Week Low Nov 19, 2025

331 JPY

Yearly High Jan 16, 2025

466 JPY

Yearly Low Nov 19, 2025

331 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	349	351	347	351	+2	+0.57%	9,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	341	350	340	349	+6	+1.75%	18,600
Dec 10, 2025	343	343	339	343	-1	-0.29%	20,500
Dec 9, 2025	349	349	342	344	-4	-1.15%	9,200
Dec 8, 2025	350	350	345	348	-4	-1.14%	12,000
Dec 5, 2025	342	352	341	352	+5	+1.44%	24,700
Dec 4, 2025	344	350	344	347	+3	+0.87%	8,800
Dec 3, 2025	350	352	340	344	-3	-0.86%	12,900
Dec 2, 2025	343	348	340	347	+6	+1.76%	3,900
Dec 1, 2025	344	344	338	341	-1	-0.29%	6,200
Nov 28, 2025	344	351	342	342	-2	-0.58%	5,600
Nov 27, 2025	335	351	335	344	+6	+1.78%	7,300
Nov 26, 2025	336	342	336	338	-2	-0.59%	8,200
Nov 25, 2025	340	340	336	340	+2	+0.59%	12,100
Nov 21, 2025	334	338	331	338	+4	+1.20%	17,300
Nov 20, 2025	333	337	333	334	-1	-0.30%	4,200
Nov 19, 2025	333	336	331	335	+2	+0.60%	12,500
Nov 18, 2025	336	336	333	333	-2	-0.60%	3,300
Nov 17, 2025	334	336	333	335	0	0.00%	2,800
Nov 14, 2025	337	338	334	335	-2	-0.59%	8,200
Nov 13, 2025	340	340	336	337	-2	-0.59%	4,600