About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUDAKOMA Corp.(6217) Historical

6217
TSE Standard
TSUDAKOMA Corp.
335
JPY
-3
(-0.89%)
Dec 23, 3:30 pm JST
2.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
494 JPY
52 Week Low Jan 4, 2024
332 JPY
Yearly High Mar 25, 2024
494 JPY
Yearly Low Jan 4, 2024
332 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 336 337 335 335 -3 -0.89% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 338 340 336 338 -1 -0.29% 1,900
Dec 19, 2024 336 341 335 339 +1 +0.30% 5,600
Dec 18, 2024 339 340 336 338 +1 +0.30% 11,700
Dec 17, 2024 340 340 337 337 -3 -0.88% 20,200
Dec 16, 2024 343 343 340 340 -3 -0.87% 19,800
Dec 13, 2024 340 343 340 343 +1 +0.29% 11,900
Dec 12, 2024 344 344 340 342 -2 -0.58% 7,600
Dec 11, 2024 342 345 340 344 +2 +0.58% 11,000
Dec 10, 2024 341 344 341 342 +1 +0.29% 2,700
Dec 9, 2024 344 344 340 341 -3 -0.87% 7,700
Dec 6, 2024 345 345 344 344 -1 -0.29% 18,200
Dec 5, 2024 348 352 345 345 -7 -1.99% 24,900
Dec 4, 2024 350 352 348 352 +1 +0.28% 16,600
Dec 3, 2024 352 352 350 351 +1 +0.29% 7,800
Dec 2, 2024 353 353 350 350 -3 -0.85% 6,400
Nov 29, 2024 351 353 350 353 +3 +0.86% 4,500
Nov 28, 2024 355 356 350 350 -5 -1.41% 14,500
Nov 27, 2024 357 358 355 355 -3 -0.84% 7,300
Nov 26, 2024 363 363 358 358 -4 -1.10% 4,100
Nov 25, 2024 369 369 362 362 -7 -1.90% 15,300