kabutan

TSUDAKOMA Corp.(6217) Historical

6217
TSE Standard
TSUDAKOMA Corp.
355
JPY
0
(0.00%)
Sep 22, 3:30 pm JST
2.39
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
466 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Jan 16, 2025
466 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 357 357 355 355 0 0.00% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 356 357 354 355 -1 -0.28% 15,000
Sep 18, 2025 357 357 354 356 -3 -0.84% 14,100
Sep 17, 2025 358 361 356 359 -2 -0.55% 10,400
Sep 16, 2025 360 362 358 361 +1 +0.28% 10,600
Sep 12, 2025 360 360 358 360 +1 +0.28% 3,700
Sep 11, 2025 360 360 358 359 -1 -0.28% 2,700
Sep 10, 2025 358 360 356 360 +3 +0.84% 11,000
Sep 9, 2025 359 359 357 357 -2 -0.56% 5,000
Sep 8, 2025 358 359 356 359 +2 +0.56% 4,800
Sep 5, 2025 357 358 352 357 0 0.00% 32,700
Sep 4, 2025 357 357 355 357 0 0.00% 5,800
Sep 3, 2025 356 357 354 357 +1 +0.28% 5,600
Sep 2, 2025 355 357 353 356 0 0.00% 6,500
Sep 1, 2025 356 356 353 356 +3 +0.85% 1,200
Aug 29, 2025 355 355 353 353 -1 -0.28% 3,400
Aug 28, 2025 352 354 351 354 +2 +0.57% 2,900
Aug 27, 2025 355 356 352 352 -3 -0.85% 4,200
Aug 26, 2025 355 356 352 355 -2 -0.56% 4,800
Aug 25, 2025 352 357 352 357 +2 +0.56% 27,300
Aug 22, 2025 351 355 351 355 +4 +1.14% 3,800