kabutan

TSUDAKOMA Corp.(6217) Historical

6217
TSE Standard
TSUDAKOMA Corp.
534
JPY
-17
(-3.09%)
Mar 13, 3:30 pm JST
3.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
525
Mar 13, 8:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
748 JPY
52 Week Low Nov 19, 2025
331 JPY
Yearly High Dec 26, 2025
748 JPY
Yearly Low Nov 19, 2025
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 543 547 534 534 -17 -3.09% 27,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 555 559 545 551 -12 -2.13% 49,800
Mar 11, 2026 565 589 562 563 +13 +2.36% 98,500
Mar 10, 2026 534 550 534 550 +26 +4.96% 69,200
Mar 9, 2026 526 534 508 524 -40 -7.09% 133,200
Mar 6, 2026 561 571 546 564 -7 -1.23% 117,300
Mar 5, 2026 562 594 559 571 +25 +4.58% 197,600
Mar 4, 2026 548 569 531 546 -41 -6.98% 190,500
Mar 3, 2026 627 645 585 587 -43 -6.83% 205,500
Mar 2, 2026 610 675 597 630 -20 -3.08% 335,200
Feb 27, 2026 597 700 595 650 +46 +7.62% 1,014,100
Feb 26, 2026 577 647 558 604 +43 +7.66% 698,000
Feb 25, 2026 527 605 527 561 +54 +10.65% 1,025,800
Feb 24, 2026 510 533 502 507 +7 +1.40% 167,900
Feb 20, 2026 514 521 487 500 -23 -4.40% 187,100
Feb 19, 2026 547 547 512 523 -29 -5.25% 126,600
Feb 18, 2026 558 560 547 552 -9 -1.60% 83,300
Feb 17, 2026 564 576 558 561 -3 -0.53% 78,700
Feb 16, 2026 558 576 535 564 -7 -1.23% 195,900
Feb 13, 2026 621 631 571 571 -100 -14.90% 450,600
Feb 12, 2026 581 671 577 671 +100 +17.51% 722,300