Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 336 | 337 | 335 | 335 | -3 | -0.89% | 20,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 338 | -1.46% | 339 | 59,200 | ー | ー | ー |
Dec 13, 2024 | 343 | -0.29% | 341 | 40,900 | 17,200 | 92,500 | 5.38 |
Dec 6, 2024 | 344 | -2.55% | 348 | 73,900 | 17,300 | 86,000 | 4.97 |
Nov 29, 2024 | 353 | -4.34% | 359 | 45,700 | 19,200 | 84,100 | 4.38 |
Nov 22, 2024 | 369 | +1.65% | 363 | 25,200 | 18,400 | 84,100 | 4.57 |
Nov 15, 2024 | 363 | -0.27% | 360 | 35,600 | 18,400 | 85,200 | 4.63 |
Nov 8, 2024 | 364 | +0.28% | 366 | 32,100 | 18,700 | 99,000 | 5.29 |
Nov 1, 2024 | 363 | 0.00% | 360 | 56,500 | 20,200 | 116,700 | 5.78 |
Oct 25, 2024 | 363 | -2.68% | 368 | 43,700 | 19,500 | 116,800 | 5.99 |
Oct 18, 2024 | 373 | -5.09% | 372 | 40,600 | 18,700 | 115,900 | 6.20 |
Oct 11, 2024 | 393 | -1.01% | 392 | 49,500 | 15,900 | 112,400 | 7.07 |
Oct 4, 2024 | 397 | +3.39% | 388 | 70,900 | 14,600 | 118,100 | 8.09 |
Sep 27, 2024 | 384 | +2.67% | 378 | 22,100 | 13,700 | 101,600 | 7.42 |
Sep 20, 2024 | 374 | +0.81% | 375 | 34,100 | 13,300 | 99,600 | 7.49 |
Sep 13, 2024 | 371 | +0.54% | 365 | 49,400 | 12,900 | 93,000 | 7.21 |
Sep 6, 2024 | 369 | -0.54% | 370 | 36,500 | 12,500 | 80,600 | 6.45 |
Aug 30, 2024 | 371 | -0.54% | 369 | 24,400 | 12,600 | 81,000 | 6.43 |
Aug 23, 2024 | 373 | -1.58% | 370 | 33,800 | 13,000 | 80,100 | 6.16 |
Aug 16, 2024 | 379 | +7.06% | 367 | 57,500 | 14,900 | 83,100 | 5.58 |
Aug 9, 2024 | 354 | -7.57% | 367 | 113,300 | 16,400 | 86,200 | 5.26 |