TSUDAKOMA Corp.(6217) Historical

52 Week High Dec 26, 2025

748 JPY

52 Week Low Nov 19, 2025

331 JPY

Yearly High Dec 26, 2025

748 JPY

Yearly Low Nov 19, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	543	547	534	534	-17	-3.09%	27,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	534	-5.32%	543	377,700	ー	ー	ー
Mar 6, 2026	564	-13.23%	594	1,046,100	52,500	278,300	5.30
Feb 27, 2026	650	+30.00%	605	2,905,800	57,000	345,000	6.05
Feb 20, 2026	500	-12.43%	535	671,600	63,000	312,800	4.97
Feb 13, 2026	571	+8.56%	607	1,752,100	83,100	331,400	3.99
Feb 6, 2026	526	+4.78%	506	479,800	96,100	330,600	3.44
Jan 30, 2026	502	-9.39%	510	943,600	101,400	346,900	3.42
Jan 23, 2026	554	-1.25%	544	1,417,900	127,300	420,800	3.31
Jan 16, 2026	561	-0.88%	576	1,347,300	130,800	360,900	2.76
Jan 9, 2026	566	-5.51%	604	2,933,000	155,600	369,900	2.38
Dec 30, 2025	599	-10.73%	671	3,042,500	ー	ー	ー
Dec 26, 2025	671	+59.38%	578	12,853,900	170,700	390,300	2.29
Dec 19, 2025	421	+19.94%	411	1,239,700	306,200	360,500	1.18
Dec 12, 2025	351	-0.28%	345	69,800	16,800	129,200	7.69
Dec 5, 2025	352	+2.92%	345	56,500	16,200	131,600	8.12
Nov 28, 2025	342	+1.18%	342	33,200	7,900	129,200	16.35
Nov 21, 2025	338	+0.90%	334	40,100	7,200	130,600	18.14
Nov 14, 2025	335	-0.30%	335	30,600	7,400	132,200	17.86
Nov 7, 2025	336	-1.75%	357	403,400	7,500	122,500	16.33
Oct 31, 2025	342	-0.29%	339	125,600	6,600	123,400	18.70