TSUDAKOMA Corp.(6217) Historical

52 Week High Jan 16, 2025

466 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Jan 16, 2025

466 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	357	357	355	355	0	0.00%	8,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	355	-1.39%	356	50,100	ー	ー	ー
Sep 12, 2025	360	+0.84%	358	27,200	3,800	121,300	31.92
Sep 5, 2025	357	+1.13%	355	51,800	5,400	114,000	21.11
Aug 29, 2025	353	-0.56%	353	42,600	7,400	118,400	16.00
Aug 22, 2025	355	+0.28%	351	46,500	7,200	116,200	16.14
Aug 15, 2025	354	-0.56%	355	17,500	6,300	112,000	17.78
Aug 8, 2025	356	+0.28%	358	43,900	6,800	113,000	16.62
Aug 1, 2025	355	0.00%	354	19,300	7,600	110,400	14.53
Jul 25, 2025	355	+0.57%	354	35,000	8,900	108,800	12.22
Jul 18, 2025	353	-1.40%	353	37,700	8,700	104,500	12.01
Jul 11, 2025	358	-0.56%	360	61,400	12,900	110,600	8.57
Jul 4, 2025	360	-0.55%	356	81,700	11,000	111,800	10.16
Jun 27, 2025	362	-0.28%	363	82,500	24,400	106,700	4.37
Jun 20, 2025	363	0.00%	364	56,500	11,000	111,000	10.09
Jun 13, 2025	363	-0.55%	363	33,700	11,600	105,600	9.10
Jun 6, 2025	365	-6.17%	372	74,100	12,000	103,200	8.60
May 30, 2025	389	+1.83%	382	203,800	11,800	104,500	8.86
May 23, 2025	382	+1.06%	388	75,300	19,900	102,200	5.14
May 16, 2025	378	-2.58%	383	74,100	19,400	114,800	5.92
May 9, 2025	388	-0.51%	390	27,200	23,700	114,500	4.83