kabutan

TSUDAKOMA Corp.(6217) Historical

6217
TSE Standard
TSUDAKOMA Corp.
1,584
JPY
-41
(-2.52%)
Apr 30, 9:49 am JST
9.92
USD
Apr 29, 8:49 pm EDT
Result
PTS
outside of trading hours
1,583.8
Apr 30, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2026
2,710 JPY
52 Week Low Nov 19, 2025
331 JPY
Yearly High Apr 24, 2026
2,710 JPY
Yearly Low Mar 30, 2026
441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,905 2,170 1,536 1,584 -389 -19.72% 3,172,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,973 +113.30% 2,012 9,605,200 24,100 176,100 7.31
Apr 17, 2026 925 +107.87% 658 4,950,300 55,500 424,500 7.65
Apr 10, 2026 445 -4.51% 458 258,400 26,300 270,800 10.30
Apr 3, 2026 466 -0.64% 461 198,200 26,900 260,700 9.69
Mar 27, 2026 469 -6.20% 473 477,600 33,500 271,500 8.10
Mar 19, 2026 500 -6.37% 521 215,100 47,300 293,400 6.20
Mar 13, 2026 534 -5.32% 543 377,700 47,700 277,900 5.83
Mar 6, 2026 564 -13.23% 594 1,046,100 52,500 278,300 5.30
Feb 27, 2026 650 +30.00% 605 2,905,800 57,000 345,000 6.05
Feb 20, 2026 500 -12.43% 535 671,600 63,000 312,800 4.97
Feb 13, 2026 571 +8.56% 607 1,752,100 83,100 331,400 3.99
Feb 6, 2026 526 +4.78% 506 479,800 96,100 330,600 3.44
Jan 30, 2026 502 -9.39% 510 943,600 101,400 346,900 3.42
Jan 23, 2026 554 -1.25% 544 1,417,900 127,300 420,800 3.31
Jan 16, 2026 561 -0.88% 576 1,347,300 130,800 360,900 2.76
Jan 9, 2026 566 -5.51% 604 2,933,000 155,600 369,900 2.38
Dec 30, 2025 599 -10.73% 671 3,042,500 ー ー ー
Dec 26, 2025 671 +59.38% 578 12,853,900 170,700 390,300 2.29
Dec 19, 2025 421 +19.94% 411 1,239,700 306,200 360,500 1.18
Dec 12, 2025 351 -0.28% 345 69,800 16,800 129,200 7.69