TSUDAKOMA Corp.(6217) Historical

52 Week High Jan 16, 2025

466 JPY

52 Week Low Nov 19, 2025

331 JPY

Yearly High Jan 16, 2025

466 JPY

Yearly Low Nov 19, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	344	352	338	352	+10	+2.92%	56,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	342	+1.18%	342	33,200	7,900	129,200	16.35
Nov 21, 2025	338	+0.90%	334	40,100	7,200	130,600	18.14
Nov 14, 2025	335	-0.30%	335	30,600	7,400	132,200	17.86
Nov 7, 2025	336	-1.75%	357	403,400	7,500	122,500	16.33
Oct 31, 2025	342	-0.29%	339	125,600	6,600	123,400	18.70
Oct 24, 2025	343	-0.58%	342	15,600	6,600	128,600	19.48
Oct 17, 2025	345	-1.15%	344	49,300	6,600	129,800	19.67
Oct 10, 2025	349	-1.97%	355	152,400	6,500	154,300	23.74
Oct 3, 2025	356	-0.28%	356	28,900	4,000	138,600	34.65
Sep 26, 2025	357	+0.56%	355	21,400	4,200	138,900	33.07
Sep 19, 2025	355	-1.39%	356	50,100	3,000	143,000	47.67
Sep 12, 2025	360	+0.84%	358	27,200	3,800	121,300	31.92
Sep 5, 2025	357	+1.13%	355	51,800	5,400	114,000	21.11
Aug 29, 2025	353	-0.56%	353	42,600	7,400	118,400	16.00
Aug 22, 2025	355	+0.28%	351	46,500	7,200	116,200	16.14
Aug 15, 2025	354	-0.56%	355	17,500	6,300	112,000	17.78
Aug 8, 2025	356	+0.28%	358	43,900	6,800	113,000	16.62
Aug 1, 2025	355	0.00%	354	19,300	7,600	110,400	14.53
Jul 25, 2025	355	+0.57%	354	35,000	8,900	108,800	12.22
Jul 18, 2025	353	-1.40%	353	37,700	8,700	104,500	12.01