About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUDAKOMA Corp.(6217) Historical

6217
TSE Standard
TSUDAKOMA Corp.
335
JPY
-3
(-0.89%)
Dec 23, 3:30 pm JST
2.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
494 JPY
52 Week Low Jan 4, 2024
332 JPY
Yearly High Mar 25, 2024
494 JPY
Yearly Low Jan 4, 2024
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 336 337 335 335 -3 -0.89% 20,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 338 -1.46% 339 59,200
Dec 13, 2024 343 -0.29% 341 40,900 17,200 92,500 5.38
Dec 6, 2024 344 -2.55% 348 73,900 17,300 86,000 4.97
Nov 29, 2024 353 -4.34% 359 45,700 19,200 84,100 4.38
Nov 22, 2024 369 +1.65% 363 25,200 18,400 84,100 4.57
Nov 15, 2024 363 -0.27% 360 35,600 18,400 85,200 4.63
Nov 8, 2024 364 +0.28% 366 32,100 18,700 99,000 5.29
Nov 1, 2024 363 0.00% 360 56,500 20,200 116,700 5.78
Oct 25, 2024 363 -2.68% 368 43,700 19,500 116,800 5.99
Oct 18, 2024 373 -5.09% 372 40,600 18,700 115,900 6.20
Oct 11, 2024 393 -1.01% 392 49,500 15,900 112,400 7.07
Oct 4, 2024 397 +3.39% 388 70,900 14,600 118,100 8.09
Sep 27, 2024 384 +2.67% 378 22,100 13,700 101,600 7.42
Sep 20, 2024 374 +0.81% 375 34,100 13,300 99,600 7.49
Sep 13, 2024 371 +0.54% 365 49,400 12,900 93,000 7.21
Sep 6, 2024 369 -0.54% 370 36,500 12,500 80,600 6.45
Aug 30, 2024 371 -0.54% 369 24,400 12,600 81,000 6.43
Aug 23, 2024 373 -1.58% 370 33,800 13,000 80,100 6.16
Aug 16, 2024 379 +7.06% 367 57,500 14,900 83,100 5.58
Aug 9, 2024 354 -7.57% 367 113,300 16,400 86,200 5.26