Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 336 | 337 | 335 | 335 | -3 | -0.89% | 20,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 343 | 343 | 335 | 338 | -5 | -1.46% | 59,200 |
Dec 13, 2024 | 344 | 345 | 340 | 343 | -1 | -0.29% | 40,900 |
Dec 6, 2024 | 353 | 353 | 344 | 344 | -9 | -2.55% | 73,900 |
Nov 29, 2024 | 369 | 369 | 350 | 353 | -16 | -4.34% | 45,700 |
Nov 22, 2024 | 360 | 369 | 357 | 369 | +6 | +1.65% | 25,200 |
Nov 15, 2024 | 362 | 368 | 356 | 363 | -1 | -0.27% | 35,600 |
Nov 8, 2024 | 367 | 369 | 360 | 364 | +1 | +0.28% | 32,100 |
Nov 1, 2024 | 360 | 366 | 358 | 363 | 0 | 0.00% | 56,500 |
Oct 25, 2024 | 373 | 376 | 360 | 363 | -10 | -2.68% | 43,700 |
Oct 18, 2024 | 380 | 380 | 367 | 373 | -20 | -5.09% | 40,600 |
Oct 11, 2024 | 400 | 403 | 382 | 393 | -4 | -1.01% | 49,500 |
Oct 4, 2024 | 381 | 400 | 376 | 397 | +13 | +3.39% | 70,900 |
Sep 27, 2024 | 376 | 384 | 373 | 384 | +10 | +2.67% | 22,100 |
Sep 20, 2024 | 372 | 384 | 369 | 374 | +3 | +0.81% | 34,100 |
Sep 13, 2024 | 365 | 375 | 351 | 371 | +2 | +0.54% | 49,400 |
Sep 6, 2024 | 372 | 377 | 365 | 369 | -2 | -0.54% | 36,500 |
Aug 30, 2024 | 376 | 376 | 365 | 371 | -2 | -0.54% | 24,400 |
Aug 23, 2024 | 380 | 380 | 362 | 373 | -6 | -1.58% | 33,800 |
Aug 16, 2024 | 354 | 380 | 351 | 379 | +25 | +7.06% | 57,500 |
Aug 9, 2024 | 383 | 383 | 346 | 354 | -29 | -7.57% | 113,300 |