kabutan

TSUDAKOMA Corp.(6217) Historical

6217
TSE Standard
TSUDAKOMA Corp.
352
JPY
+5
(+1.44%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
349.1
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
466 JPY
52 Week Low Nov 19, 2025
331 JPY
Yearly High Jan 16, 2025
466 JPY
Yearly Low Nov 19, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 344 352 338 352 +10 +2.92% 56,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 340 351 335 342 +4 +1.18% 33,200
Nov 21, 2025 334 338 331 338 +3 +0.90% 40,100
Nov 14, 2025 336 340 334 335 -1 -0.30% 30,600
Nov 7, 2025 343 390 335 336 -6 -1.75% 403,400
Oct 31, 2025 346 347 336 342 -1 -0.29% 125,600
Oct 24, 2025 345 345 339 343 -2 -0.58% 15,600
Oct 17, 2025 345 358 338 345 -4 -1.15% 49,300
Oct 10, 2025 359 365 345 349 -7 -1.97% 152,400
Oct 3, 2025 355 360 352 356 -1 -0.28% 28,900
Sep 26, 2025 357 357 352 357 +2 +0.56% 21,400
Sep 19, 2025 360 362 354 355 -5 -1.39% 50,100
Sep 12, 2025 358 360 356 360 +3 +0.84% 27,200
Sep 5, 2025 356 358 352 357 +4 +1.13% 51,800
Aug 29, 2025 352 357 351 353 -2 -0.56% 42,600
Aug 22, 2025 352 355 350 355 +1 +0.28% 46,500
Aug 15, 2025 358 359 352 354 -2 -0.56% 17,500
Aug 8, 2025 357 363 353 356 +1 +0.28% 43,900
Aug 1, 2025 355 359 351 355 0 0.00% 19,300
Jul 25, 2025 355 361 350 355 +2 +0.57% 35,000
Jul 18, 2025 359 360 351 353 -5 -1.40% 37,700