Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 543 | 547 | 534 | 534 | -17 | -3.09% | 27,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 526 | 589 | 508 | 534 | -30 | -5.32% | 377,700 |
| Mar 6, 2026 | 610 | 675 | 531 | 564 | -86 | -13.23% | 1,046,100 |
| Feb 27, 2026 | 510 | 700 | 502 | 650 | +150 | +30.00% | 2,905,800 |
| Feb 20, 2026 | 558 | 576 | 487 | 500 | -71 | -12.43% | 671,600 |
| Feb 13, 2026 | 529 | 671 | 517 | 571 | +45 | +8.56% | 1,752,100 |
| Feb 6, 2026 | 503 | 528 | 481 | 526 | +24 | +4.78% | 479,800 |
| Jan 30, 2026 | 545 | 560 | 466 | 502 | -52 | -9.39% | 943,600 |
| Jan 23, 2026 | 561 | 583 | 510 | 554 | -7 | -1.25% | 1,417,900 |
| Jan 16, 2026 | 556 | 665 | 521 | 561 | -5 | -0.88% | 1,347,300 |
| Jan 9, 2026 | 663 | 682 | 530 | 566 | -33 | -5.51% | 2,933,000 |
| Dec 30, 2025 | 643 | 733 | 599 | 599 | -72 | -10.73% | 3,042,500 |
| Dec 26, 2025 | 501 | 748 | 432 | 671 | +250 | +59.38% | 12,853,900 |
| Dec 19, 2025 | 353 | 421 | 341 | 421 | +70 | +19.94% | 1,239,700 |
| Dec 12, 2025 | 350 | 351 | 339 | 351 | -1 | -0.28% | 69,800 |
| Dec 5, 2025 | 344 | 352 | 338 | 352 | +10 | +2.92% | 56,500 |
| Nov 28, 2025 | 340 | 351 | 335 | 342 | +4 | +1.18% | 33,200 |
| Nov 21, 2025 | 334 | 338 | 331 | 338 | +3 | +0.90% | 40,100 |
| Nov 14, 2025 | 336 | 340 | 334 | 335 | -1 | -0.30% | 30,600 |
| Nov 7, 2025 | 343 | 390 | 335 | 336 | -6 | -1.75% | 403,400 |
| Oct 31, 2025 | 346 | 347 | 336 | 342 | -1 | -0.29% | 125,600 |