kabutan

TSUDAKOMA Corp.(6217) Historical

6217
TSE Standard
TSUDAKOMA Corp.
1,519
JPY
-106
(-6.52%)
Apr 30, 11:10 am JST
9.47
USD
Apr 29, 10:10 pm EDT
Result
PTS
outside of trading hours
1,514.8
Apr 30, 11:10 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2026
2,710 JPY
52 Week Low Nov 19, 2025
331 JPY
Yearly High Apr 24, 2026
2,710 JPY
Yearly Low Mar 30, 2026
441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,905 2,170 1,506 1,519 -454 -23.01% 3,344,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,075 2,710 1,075 1,973 +1,048 +113.30% 9,605,200
Apr 17, 2026 447 925 443 925 +480 +107.87% 4,950,300
Apr 10, 2026 472 476 445 445 -21 -4.51% 258,400
Apr 3, 2026 445 486 441 466 -3 -0.64% 198,200
Mar 27, 2026 485 497 456 469 -31 -6.20% 477,600
Mar 19, 2026 528 544 499 500 -34 -6.37% 215,100
Mar 13, 2026 526 589 508 534 -30 -5.32% 377,700
Mar 6, 2026 610 675 531 564 -86 -13.23% 1,046,100
Feb 27, 2026 510 700 502 650 +150 +30.00% 2,905,800
Feb 20, 2026 558 576 487 500 -71 -12.43% 671,600
Feb 13, 2026 529 671 517 571 +45 +8.56% 1,752,100
Feb 6, 2026 503 528 481 526 +24 +4.78% 479,800
Jan 30, 2026 545 560 466 502 -52 -9.39% 943,600
Jan 23, 2026 561 583 510 554 -7 -1.25% 1,417,900
Jan 16, 2026 556 665 521 561 -5 -0.88% 1,347,300
Jan 9, 2026 663 682 530 566 -33 -5.51% 2,933,000
Dec 30, 2025 643 733 599 599 -72 -10.73% 3,042,500
Dec 26, 2025 501 748 432 671 +250 +59.38% 12,853,900
Dec 19, 2025 353 421 341 421 +70 +19.94% 1,239,700
Dec 12, 2025 350 351 339 351 -1 -0.28% 69,800