About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUDAKOMA Corp.(6217) Historical

6217
TSE Standard
TSUDAKOMA Corp.
335
JPY
-3
(-0.89%)
Dec 23, 3:30 pm JST
2.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
494 JPY
52 Week Low Jan 4, 2024
332 JPY
Yearly High Mar 25, 2024
494 JPY
Yearly Low Jan 4, 2024
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 336 337 335 335 -3 -0.89% 20,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 343 343 335 338 -5 -1.46% 59,200
Dec 13, 2024 344 345 340 343 -1 -0.29% 40,900
Dec 6, 2024 353 353 344 344 -9 -2.55% 73,900
Nov 29, 2024 369 369 350 353 -16 -4.34% 45,700
Nov 22, 2024 360 369 357 369 +6 +1.65% 25,200
Nov 15, 2024 362 368 356 363 -1 -0.27% 35,600
Nov 8, 2024 367 369 360 364 +1 +0.28% 32,100
Nov 1, 2024 360 366 358 363 0 0.00% 56,500
Oct 25, 2024 373 376 360 363 -10 -2.68% 43,700
Oct 18, 2024 380 380 367 373 -20 -5.09% 40,600
Oct 11, 2024 400 403 382 393 -4 -1.01% 49,500
Oct 4, 2024 381 400 376 397 +13 +3.39% 70,900
Sep 27, 2024 376 384 373 384 +10 +2.67% 22,100
Sep 20, 2024 372 384 369 374 +3 +0.81% 34,100
Sep 13, 2024 365 375 351 371 +2 +0.54% 49,400
Sep 6, 2024 372 377 365 369 -2 -0.54% 36,500
Aug 30, 2024 376 376 365 371 -2 -0.54% 24,400
Aug 23, 2024 380 380 362 373 -6 -1.58% 33,800
Aug 16, 2024 354 380 351 379 +25 +7.06% 57,500
Aug 9, 2024 383 383 346 354 -29 -7.57% 113,300