kabutan

TSUDAKOMA Corp.(6217) Historical

6217
TSE Standard
TSUDAKOMA Corp.
534
JPY
-17
(-3.09%)
Mar 13, 3:30 pm JST
3.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
525
Mar 13, 8:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
748 JPY
52 Week Low Nov 19, 2025
331 JPY
Yearly High Dec 26, 2025
748 JPY
Yearly Low Nov 19, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 543 547 534 534 -17 -3.09% 27,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 526 589 508 534 -30 -5.32% 377,700
Mar 6, 2026 610 675 531 564 -86 -13.23% 1,046,100
Feb 27, 2026 510 700 502 650 +150 +30.00% 2,905,800
Feb 20, 2026 558 576 487 500 -71 -12.43% 671,600
Feb 13, 2026 529 671 517 571 +45 +8.56% 1,752,100
Feb 6, 2026 503 528 481 526 +24 +4.78% 479,800
Jan 30, 2026 545 560 466 502 -52 -9.39% 943,600
Jan 23, 2026 561 583 510 554 -7 -1.25% 1,417,900
Jan 16, 2026 556 665 521 561 -5 -0.88% 1,347,300
Jan 9, 2026 663 682 530 566 -33 -5.51% 2,933,000
Dec 30, 2025 643 733 599 599 -72 -10.73% 3,042,500
Dec 26, 2025 501 748 432 671 +250 +59.38% 12,853,900
Dec 19, 2025 353 421 341 421 +70 +19.94% 1,239,700
Dec 12, 2025 350 351 339 351 -1 -0.28% 69,800
Dec 5, 2025 344 352 338 352 +10 +2.92% 56,500
Nov 28, 2025 340 351 335 342 +4 +1.18% 33,200
Nov 21, 2025 334 338 331 338 +3 +0.90% 40,100
Nov 14, 2025 336 340 334 335 -1 -0.30% 30,600
Nov 7, 2025 343 390 335 336 -6 -1.75% 403,400
Oct 31, 2025 346 347 336 342 -1 -0.29% 125,600