Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 344 | 352 | 338 | 352 | +10 | +2.92% | 56,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 340 | 351 | 335 | 342 | +4 | +1.18% | 33,200 |
| Nov 21, 2025 | 334 | 338 | 331 | 338 | +3 | +0.90% | 40,100 |
| Nov 14, 2025 | 336 | 340 | 334 | 335 | -1 | -0.30% | 30,600 |
| Nov 7, 2025 | 343 | 390 | 335 | 336 | -6 | -1.75% | 403,400 |
| Oct 31, 2025 | 346 | 347 | 336 | 342 | -1 | -0.29% | 125,600 |
| Oct 24, 2025 | 345 | 345 | 339 | 343 | -2 | -0.58% | 15,600 |
| Oct 17, 2025 | 345 | 358 | 338 | 345 | -4 | -1.15% | 49,300 |
| Oct 10, 2025 | 359 | 365 | 345 | 349 | -7 | -1.97% | 152,400 |
| Oct 3, 2025 | 355 | 360 | 352 | 356 | -1 | -0.28% | 28,900 |
| Sep 26, 2025 | 357 | 357 | 352 | 357 | +2 | +0.56% | 21,400 |
| Sep 19, 2025 | 360 | 362 | 354 | 355 | -5 | -1.39% | 50,100 |
| Sep 12, 2025 | 358 | 360 | 356 | 360 | +3 | +0.84% | 27,200 |
| Sep 5, 2025 | 356 | 358 | 352 | 357 | +4 | +1.13% | 51,800 |
| Aug 29, 2025 | 352 | 357 | 351 | 353 | -2 | -0.56% | 42,600 |
| Aug 22, 2025 | 352 | 355 | 350 | 355 | +1 | +0.28% | 46,500 |
| Aug 15, 2025 | 358 | 359 | 352 | 354 | -2 | -0.56% | 17,500 |
| Aug 8, 2025 | 357 | 363 | 353 | 356 | +1 | +0.28% | 43,900 |
| Aug 1, 2025 | 355 | 359 | 351 | 355 | 0 | 0.00% | 19,300 |
| Jul 25, 2025 | 355 | 361 | 350 | 355 | +2 | +0.57% | 35,000 |
| Jul 18, 2025 | 359 | 360 | 351 | 353 | -5 | -1.40% | 37,700 |