Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 353 | 353 | 335 | 335 | -18 | -5.10% | 194,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 365 | 369 | 350 | 353 | -13 | -3.55% | 142,000 |
Oct, 2024 | 382 | 403 | 358 | 366 | -14 | -3.68% | 252,100 |
Sep, 2024 | 372 | 384 | 351 | 380 | +9 | +2.43% | 147,800 |
Aug, 2024 | 393 | 393 | 346 | 371 | -21 | -5.36% | 270,300 |
Jul, 2024 | 410 | 415 | 391 | 392 | -24 | -5.77% | 342,000 |
Jun, 2024 | 400 | 419 | 395 | 416 | +19 | +4.79% | 175,300 |
May, 2024 | 390 | 412 | 386 | 397 | +7 | +1.79% | 193,400 |
Apr, 2024 | 453 | 459 | 375 | 390 | -56 | -12.56% | 476,500 |
Mar, 2024 | 382 | 494 | 376 | 446 | +67 | +17.68% | 593,500 |
Feb, 2024 | 398 | 405 | 365 | 379 | -19 | -4.77% | 305,000 |
Jan, 2024 | 339 | 446 | 332 | 398 | +52 | +15.03% | 959,200 |
Dec, 2023 | 359 | 364 | 329 | 346 | -10 | -2.81% | 461,700 |
Nov, 2023 | 366 | 401 | 356 | 356 | -5 | -1.39% | 305,300 |
Oct, 2023 | 437 | 443 | 360 | 361 | -76 | -17.39% | 381,600 |
Sep, 2023 | 410 | 450 | 410 | 437 | +29 | +7.11% | 360,200 |
Aug, 2023 | 413 | 420 | 390 | 408 | -1 | -0.24% | 208,000 |
Jul, 2023 | 440 | 460 | 406 | 409 | -46 | -10.11% | 336,300 |
Jun, 2023 | 430 | 460 | 419 | 455 | +28 | +6.56% | 334,000 |
May, 2023 | 503 | 504 | 406 | 427 | -71 | -14.26% | 468,900 |
Apr, 2023 | 547 | 609 | 482 | 498 | -42 | -7.78% | 823,800 |