About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUDAKOMA Corp.(6217) Historical

6217
TSE Standard
TSUDAKOMA Corp.
335
JPY
-3
(-0.89%)
Dec 23, 3:30 pm JST
2.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
494 JPY
52 Week Low Jan 4, 2024
332 JPY
Yearly High Mar 25, 2024
494 JPY
Yearly Low Jan 4, 2024
332 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 353 353 335 335 -18 -5.10% 194,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 365 369 350 353 -13 -3.55% 142,000
Oct, 2024 382 403 358 366 -14 -3.68% 252,100
Sep, 2024 372 384 351 380 +9 +2.43% 147,800
Aug, 2024 393 393 346 371 -21 -5.36% 270,300
Jul, 2024 410 415 391 392 -24 -5.77% 342,000
Jun, 2024 400 419 395 416 +19 +4.79% 175,300
May, 2024 390 412 386 397 +7 +1.79% 193,400
Apr, 2024 453 459 375 390 -56 -12.56% 476,500
Mar, 2024 382 494 376 446 +67 +17.68% 593,500
Feb, 2024 398 405 365 379 -19 -4.77% 305,000
Jan, 2024 339 446 332 398 +52 +15.03% 959,200
Dec, 2023 359 364 329 346 -10 -2.81% 461,700
Nov, 2023 366 401 356 356 -5 -1.39% 305,300
Oct, 2023 437 443 360 361 -76 -17.39% 381,600
Sep, 2023 410 450 410 437 +29 +7.11% 360,200
Aug, 2023 413 420 390 408 -1 -0.24% 208,000
Jul, 2023 440 460 406 409 -46 -10.11% 336,300
Jun, 2023 430 460 419 455 +28 +6.56% 334,000
May, 2023 503 504 406 427 -71 -14.26% 468,900
Apr, 2023 547 609 482 498 -42 -7.78% 823,800