kabutan

TSUDAKOMA Corp.(6217) Historical

6217
TSE Standard
TSUDAKOMA Corp.
534
JPY
-17
(-3.09%)
Mar 13, 3:30 pm JST
3.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
525
Mar 13, 8:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
748 JPY
52 Week Low Nov 19, 2025
331 JPY
Yearly High Dec 26, 2025
748 JPY
Yearly Low Nov 19, 2025
331 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 610 675 508 534 -116 -17.85% 1,450,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 503 700 481 650 +148 +29.48% 5,809,300
Jan, 2026 663 682 466 502 -97 -16.19% 6,641,800
Dec, 2025 344 748 338 599 +257 +75.15% 17,262,400
Nov, 2025 343 390 331 342 0 0.00% 507,300
Oct, 2025 358 365 336 342 -15 -4.20% 358,300
Sep, 2025 356 362 352 357 +4 +1.13% 164,000
Aug, 2025 354 363 350 353 -1 -0.28% 154,000
Jul, 2025 359 368 350 354 -6 -1.67% 195,800
Jun, 2025 395 395 353 360 -29 -7.46% 282,600
May, 2025 388 398 371 389 +2 +0.52% 390,800
Apr, 2025 388 396 332 387 0 0.00% 760,400
Mar, 2025 379 410 368 387 +11 +2.93% 200,000
Feb, 2025 376 385 368 376 0 0.00% 169,300
Jan, 2025 391 466 376 376 -9 -2.34% 896,900
Dec, 2024 353 386 335 385 +32 +9.07% 436,600
Nov, 2024 365 369 350 353 -13 -3.55% 142,000
Oct, 2024 382 403 358 366 -14 -3.68% 252,100
Sep, 2024 372 384 351 380 +9 +2.43% 147,800
Aug, 2024 393 393 346 371 -21 -5.36% 270,300
Jul, 2024 410 415 391 392 -24 -5.77% 342,000