Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 344 | 352 | 338 | 352 | +10 | +2.92% | 56,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 343 | 390 | 331 | 342 | 0 | 0.00% | 507,300 |
| Oct, 2025 | 358 | 365 | 336 | 342 | -15 | -4.20% | 358,300 |
| Sep, 2025 | 356 | 362 | 352 | 357 | +4 | +1.13% | 164,000 |
| Aug, 2025 | 354 | 363 | 350 | 353 | -1 | -0.28% | 154,000 |
| Jul, 2025 | 359 | 368 | 350 | 354 | -6 | -1.67% | 195,800 |
| Jun, 2025 | 395 | 395 | 353 | 360 | -29 | -7.46% | 282,600 |
| May, 2025 | 388 | 398 | 371 | 389 | +2 | +0.52% | 390,800 |
| Apr, 2025 | 388 | 396 | 332 | 387 | 0 | 0.00% | 760,400 |
| Mar, 2025 | 379 | 410 | 368 | 387 | +11 | +2.93% | 200,000 |
| Feb, 2025 | 376 | 385 | 368 | 376 | 0 | 0.00% | 169,300 |
| Jan, 2025 | 391 | 466 | 376 | 376 | -9 | -2.34% | 896,900 |
| Dec, 2024 | 353 | 386 | 335 | 385 | +32 | +9.07% | 436,600 |
| Nov, 2024 | 365 | 369 | 350 | 353 | -13 | -3.55% | 142,000 |
| Oct, 2024 | 382 | 403 | 358 | 366 | -14 | -3.68% | 252,100 |
| Sep, 2024 | 372 | 384 | 351 | 380 | +9 | +2.43% | 147,800 |
| Aug, 2024 | 393 | 393 | 346 | 371 | -21 | -5.36% | 270,300 |
| Jul, 2024 | 410 | 415 | 391 | 392 | -24 | -5.77% | 342,000 |
| Jun, 2024 | 400 | 419 | 395 | 416 | +19 | +4.79% | 175,300 |
| May, 2024 | 390 | 412 | 386 | 397 | +7 | +1.79% | 193,400 |
| Apr, 2024 | 453 | 459 | 375 | 390 | -56 | -12.56% | 476,500 |