About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO MACHINERY & METAL CO., LTD.(6210) Historical

6210
TSE Standard
TOYO MACHINERY & METAL CO., LTD.
645
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
812 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Mar 27, 2024
812 JPY
Yearly Low Aug 5, 2024
590 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 690 812 590 645 -41 -5.98% 17,568,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 552 741 544 686 +137 +24.95% 19,049,500
2022 538 689 493 549 +8 +1.48% 14,538,100
2021 411 590 403 541 +129 +31.31% 10,026,900
2020 543 579 335 412 -135 -24.68% 8,144,900
2019 535 626 521 547 +8 +1.48% 10,310,800
2018 964 1,163 470 539 -421 -43.85% 32,302,700
2017 448 979 442 960 +512 +114.29% 40,354,800
2016 445 487 300 448 +1 +0.22% 12,148,000
2015 452 575 360 447 -3 -0.67% 17,332,600
2014 443 658 416 450 +10 +2.27% 60,983,200
2013 213 484 209 440 +231 +110.53% 60,188,000
2012 189 264 170 209 +19 +10.00% 11,261,400
2011 264 341 176 190 -73 -27.76% 15,279,600
2010 148 314 145 263 +115 +77.70% 24,453,100
2009 153 183 97 148 -4 -2.63% 11,012,200
2008 471 475 149 152 -329 -68.40% 12,682,200
2007 909 970 470 481 -419 -46.56% 19,081,600
2006 1,230 1,835 750 900 -369 -29.08% 20,527,600
2005 670 1,292 651 1,269 +602 +90.25% 23,824,700
2004 725 1,045 500 667 -48 -6.71% 29,447,000