Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 690 | 812 | 590 | 645 | -41 | -5.98% | 17,568,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 552 | 741 | 544 | 686 | +137 | +24.95% | 19,049,500 |
2022 | 538 | 689 | 493 | 549 | +8 | +1.48% | 14,538,100 |
2021 | 411 | 590 | 403 | 541 | +129 | +31.31% | 10,026,900 |
2020 | 543 | 579 | 335 | 412 | -135 | -24.68% | 8,144,900 |
2019 | 535 | 626 | 521 | 547 | +8 | +1.48% | 10,310,800 |
2018 | 964 | 1,163 | 470 | 539 | -421 | -43.85% | 32,302,700 |
2017 | 448 | 979 | 442 | 960 | +512 | +114.29% | 40,354,800 |
2016 | 445 | 487 | 300 | 448 | +1 | +0.22% | 12,148,000 |
2015 | 452 | 575 | 360 | 447 | -3 | -0.67% | 17,332,600 |
2014 | 443 | 658 | 416 | 450 | +10 | +2.27% | 60,983,200 |
2013 | 213 | 484 | 209 | 440 | +231 | +110.53% | 60,188,000 |
2012 | 189 | 264 | 170 | 209 | +19 | +10.00% | 11,261,400 |
2011 | 264 | 341 | 176 | 190 | -73 | -27.76% | 15,279,600 |
2010 | 148 | 314 | 145 | 263 | +115 | +77.70% | 24,453,100 |
2009 | 153 | 183 | 97 | 148 | -4 | -2.63% | 11,012,200 |
2008 | 471 | 475 | 149 | 152 | -329 | -68.40% | 12,682,200 |
2007 | 909 | 970 | 470 | 481 | -419 | -46.56% | 19,081,600 |
2006 | 1,230 | 1,835 | 750 | 900 | -369 | -29.08% | 20,527,600 |
2005 | 670 | 1,292 | 651 | 1,269 | +602 | +90.25% | 23,824,700 |
2004 | 725 | 1,045 | 500 | 667 | -48 | -6.71% | 29,447,000 |