kabutan

TOYO INNOVEX Co., Ltd.(6210) Historical

6210
TSE Standard
TOYO INNOVEX Co., Ltd.
647
JPY
+5
(+0.78%)
Dec 12, 3:30 pm JST
4.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
700 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Nov 13, 2025
700 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 663 700 500 647 -11 -1.67% 8,278,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 690 812 590 658 -28 -4.08% 17,681,900
2023 552 741 544 686 +137 +24.95% 19,049,500
2022 538 689 493 549 +8 +1.48% 14,538,100
2021 411 590 403 541 +129 +31.31% 10,026,900
2020 543 579 335 412 -135 -24.68% 8,144,900
2019 535 626 521 547 +8 +1.48% 10,310,800
2018 964 1,163 470 539 -421 -43.85% 32,302,700
2017 448 979 442 960 +512 +114.29% 40,354,800
2016 445 487 300 448 +1 +0.22% 12,148,000
2015 452 575 360 447 -3 -0.67% 17,332,600
2014 443 658 416 450 +10 +2.27% 60,983,200
2013 213 484 209 440 +231 +110.53% 60,188,000
2012 189 264 170 209 +19 +10.00% 11,261,400
2011 264 341 176 190 -73 -27.76% 15,279,600
2010 148 314 145 263 +115 +77.70% 24,453,100
2009 153 183 97 148 -4 -2.63% 11,012,200
2008 471 475 149 152 -329 -68.40% 12,682,200
2007 909 970 470 481 -419 -46.56% 19,081,600
2006 1,230 1,835 750 900 -369 -29.08% 20,527,600
2005 670 1,292 651 1,269 +602 +90.25% 23,824,700