TOYO INNOVEX Co., Ltd.(6210) Historical

52 Week High Mar 2, 2026

702 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Mar 2, 2026

702 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	670	671	666	666	-4	-0.60%	10,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	660	682	656	670	+3	+0.45%	183,700
Mar 6, 2026	697	702	655	667	-31	-4.44%	565,100
Feb 27, 2026	688	701	686	698	+14	+2.05%	212,200
Feb 20, 2026	688	692	683	684	-5	-0.73%	140,300
Feb 13, 2026	689	692	677	689	+12	+1.77%	293,000
Feb 6, 2026	673	688	654	677	-3	-0.44%	350,100
Jan 30, 2026	690	691	670	680	-11	-1.59%	199,300
Jan 23, 2026	680	694	668	691	+15	+2.22%	443,400
Jan 16, 2026	678	681	673	676	+1	+0.15%	182,100
Jan 9, 2026	661	683	660	675	+17	+2.58%	275,700
Dec 30, 2025	652	662	650	658	+12	+1.86%	78,900
Dec 26, 2025	646	650	643	646	0	0.00%	164,400
Dec 19, 2025	644	650	643	646	-1	-0.15%	116,300
Dec 12, 2025	640	648	640	647	+6	+0.94%	102,700
Dec 5, 2025	650	654	640	641	-7	-1.08%	111,800
Nov 28, 2025	645	650	625	648	+1	+0.15%	340,000
Nov 21, 2025	671	672	645	647	-29	-4.29%	173,000
Nov 14, 2025	657	700	654	676	+19	+2.89%	476,300
Nov 7, 2025	656	664	655	657	-6	-0.90%	69,900
Oct 31, 2025	660	665	655	663	+2	+0.30%	99,900