About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO MACHINERY & METAL CO., LTD.(6210) Historical

6210
TSE Standard
TOYO MACHINERY & METAL CO., LTD.
645
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
812 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Mar 27, 2024
812 JPY
Yearly Low Aug 5, 2024
590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 644 645 641 645 0 0.00% 221,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 648 655 641 645 -2 -0.31% 149,700
Dec 13, 2024 635 648 635 647 +13 +2.05% 158,300
Dec 6, 2024 645 647 627 634 -9 -1.40% 178,100
Nov 29, 2024 645 646 626 643 +1 +0.16% 201,700
Nov 22, 2024 630 651 626 642 +10 +1.58% 193,600
Nov 15, 2024 621 640 621 632 +11 +1.77% 183,000
Nov 8, 2024 612 629 609 621 +10 +1.64% 218,000
Nov 1, 2024 604 616 598 611 +7 +1.16% 469,000
Oct 25, 2024 629 629 601 604 -23 -3.67% 355,500
Oct 18, 2024 629 635 625 627 0 0.00% 130,300
Oct 11, 2024 647 647 627 627 -18 -2.79% 222,300
Oct 4, 2024 631 649 624 645 +4 +0.62% 299,900
Sep 27, 2024 647 652 636 641 -6 -0.93% 210,300
Sep 20, 2024 641 650 633 647 +12 +1.89% 189,300
Sep 13, 2024 650 655 626 635 -19 -2.91% 293,100
Sep 6, 2024 690 690 654 654 -27 -3.96% 297,000
Aug 30, 2024 679 687 669 681 +9 +1.34% 141,900
Aug 23, 2024 681 682 670 672 -7 -1.03% 162,900
Aug 16, 2024 658 689 658 679 +23 +3.51% 193,300
Aug 9, 2024 647 674 590 656 -11 -1.65% 608,900