Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 644 | 645 | 641 | 645 | 0 | 0.00% | 221,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 648 | 655 | 641 | 645 | -2 | -0.31% | 149,700 |
Dec 13, 2024 | 635 | 648 | 635 | 647 | +13 | +2.05% | 158,300 |
Dec 6, 2024 | 645 | 647 | 627 | 634 | -9 | -1.40% | 178,100 |
Nov 29, 2024 | 645 | 646 | 626 | 643 | +1 | +0.16% | 201,700 |
Nov 22, 2024 | 630 | 651 | 626 | 642 | +10 | +1.58% | 193,600 |
Nov 15, 2024 | 621 | 640 | 621 | 632 | +11 | +1.77% | 183,000 |
Nov 8, 2024 | 612 | 629 | 609 | 621 | +10 | +1.64% | 218,000 |
Nov 1, 2024 | 604 | 616 | 598 | 611 | +7 | +1.16% | 469,000 |
Oct 25, 2024 | 629 | 629 | 601 | 604 | -23 | -3.67% | 355,500 |
Oct 18, 2024 | 629 | 635 | 625 | 627 | 0 | 0.00% | 130,300 |
Oct 11, 2024 | 647 | 647 | 627 | 627 | -18 | -2.79% | 222,300 |
Oct 4, 2024 | 631 | 649 | 624 | 645 | +4 | +0.62% | 299,900 |
Sep 27, 2024 | 647 | 652 | 636 | 641 | -6 | -0.93% | 210,300 |
Sep 20, 2024 | 641 | 650 | 633 | 647 | +12 | +1.89% | 189,300 |
Sep 13, 2024 | 650 | 655 | 626 | 635 | -19 | -2.91% | 293,100 |
Sep 6, 2024 | 690 | 690 | 654 | 654 | -27 | -3.96% | 297,000 |
Aug 30, 2024 | 679 | 687 | 669 | 681 | +9 | +1.34% | 141,900 |
Aug 23, 2024 | 681 | 682 | 670 | 672 | -7 | -1.03% | 162,900 |
Aug 16, 2024 | 658 | 689 | 658 | 679 | +23 | +3.51% | 193,300 |
Aug 9, 2024 | 647 | 674 | 590 | 656 | -11 | -1.65% | 608,900 |