TOYO INNOVEX Co., Ltd.(6210) Historical

52 Week High Nov 13, 2025

700 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Nov 13, 2025

700 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	640	648	640	647	+6	+0.94%	137,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	650	654	640	641	-7	-1.08%	111,800
Nov 28, 2025	645	650	625	648	+1	+0.15%	340,000
Nov 21, 2025	671	672	645	647	-29	-4.29%	173,000
Nov 14, 2025	657	700	654	676	+19	+2.89%	476,300
Nov 7, 2025	656	664	655	657	-6	-0.90%	69,900
Oct 31, 2025	660	665	655	663	+2	+0.30%	99,900
Oct 24, 2025	656	666	653	661	+11	+1.69%	61,500
Oct 17, 2025	640	660	638	650	+4	+0.62%	76,700
Oct 10, 2025	668	668	646	646	-9	-1.37%	120,600
Oct 3, 2025	680	684	640	655	-31	-4.52%	282,200
Sep 26, 2025	680	696	678	686	+6	+0.88%	251,200
Sep 19, 2025	669	680	668	680	+13	+1.95%	145,000
Sep 12, 2025	666	670	665	667	+2	+0.30%	90,700
Sep 5, 2025	663	667	659	665	+3	+0.45%	94,800
Aug 29, 2025	665	666	657	662	-1	-0.15%	128,700
Aug 22, 2025	664	665	658	663	0	0.00%	145,700
Aug 15, 2025	657	664	655	663	+8	+1.22%	109,300
Aug 8, 2025	648	668	648	655	+5	+0.77%	154,600
Aug 1, 2025	640	650	636	650	+23	+3.67%	337,500
Jul 25, 2025	614	629	613	627	+17	+2.79%	137,300