Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 644 | 645 | 641 | 645 | 0 | 0.00% | 221,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 645 | -0.31% | 648 | 149,700 | ー | ー | ー |
Dec 13, 2024 | 647 | +2.05% | 640 | 158,300 | 4,800 | 392,300 | 81.73 |
Dec 6, 2024 | 634 | -1.40% | 636 | 178,100 | 4,900 | 399,000 | 81.43 |
Nov 29, 2024 | 643 | +0.16% | 637 | 201,700 | 7,000 | 396,600 | 56.66 |
Nov 22, 2024 | 642 | +1.58% | 642 | 193,600 | 6,800 | 389,200 | 57.24 |
Nov 15, 2024 | 632 | +1.77% | 632 | 183,000 | 6,700 | 383,900 | 57.30 |
Nov 8, 2024 | 621 | +1.64% | 618 | 218,000 | 6,700 | 387,900 | 57.90 |
Nov 1, 2024 | 611 | +1.16% | 607 | 469,000 | 8,700 | 407,600 | 46.85 |
Oct 25, 2024 | 604 | -3.67% | 613 | 355,500 | 7,300 | 400,700 | 54.89 |
Oct 18, 2024 | 627 | 0.00% | 629 | 130,300 | 5,700 | 382,900 | 67.18 |
Oct 11, 2024 | 627 | -2.79% | 634 | 222,300 | 4,700 | 380,900 | 81.04 |
Oct 4, 2024 | 645 | +0.62% | 635 | 299,900 | 5,400 | 368,100 | 68.17 |
Sep 27, 2024 | 641 | -0.93% | 644 | 210,300 | 5,000 | 361,600 | 72.32 |
Sep 20, 2024 | 647 | +1.89% | 642 | 189,300 | 4,800 | 390,100 | 81.27 |
Sep 13, 2024 | 635 | -2.91% | 640 | 293,100 | 4,300 | 397,500 | 92.44 |
Sep 6, 2024 | 654 | -3.96% | 665 | 297,000 | 2,400 | 392,700 | 163.63 |
Aug 30, 2024 | 681 | +1.34% | 677 | 141,900 | 5,700 | 378,900 | 66.47 |
Aug 23, 2024 | 672 | -1.03% | 674 | 162,900 | 15,200 | 381,900 | 25.13 |
Aug 16, 2024 | 679 | +3.51% | 674 | 193,300 | 14,200 | 389,400 | 27.42 |
Aug 9, 2024 | 656 | -1.65% | 642 | 608,900 | 2,700 | 383,200 | 141.93 |