TOYO INNOVEX Co., Ltd.(6210) Historical

52 Week High Nov 13, 2025

700 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Nov 13, 2025

700 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	690	691	670	675	-16	-2.32%	195,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	691	+2.22%	682	443,400	17,400	327,500	18.82
Jan 16, 2026	676	+0.15%	676	182,100	12,500	338,400	27.07
Jan 9, 2026	675	+2.58%	672	275,700	13,400	327,900	24.47
Dec 30, 2025	658	+1.86%	656	78,900	ー	ー	ー
Dec 26, 2025	646	0.00%	645	164,400	14,500	336,100	23.18
Dec 19, 2025	646	-0.15%	645	116,300	22,300	330,700	14.83
Dec 12, 2025	647	+0.94%	644	102,700	21,200	328,400	15.49
Dec 5, 2025	641	-1.08%	645	111,800	22,000	326,200	14.83
Nov 28, 2025	648	+0.15%	635	340,000	21,800	324,100	14.87
Nov 21, 2025	647	-4.29%	656	173,000	24,800	312,600	12.60
Nov 14, 2025	676	+2.89%	680	476,300	14,100	312,200	22.14
Nov 7, 2025	657	-0.90%	659	69,900	11,200	221,800	19.80
Oct 31, 2025	663	+0.30%	659	99,900	19,000	216,500	11.39
Oct 24, 2025	661	+1.69%	660	61,500	21,300	213,200	10.01
Oct 17, 2025	650	+0.62%	647	76,700	23,000	211,900	9.21
Oct 10, 2025	646	-1.37%	656	120,600	24,000	213,900	8.91
Oct 3, 2025	655	-4.52%	657	282,200	24,000	211,600	8.82
Sep 26, 2025	686	+0.88%	688	251,200	42,700	212,900	4.99
Sep 19, 2025	680	+1.95%	674	145,000	16,300	209,700	12.87
Sep 12, 2025	667	+0.30%	666	90,700	15,100	208,700	13.82