TOYO INNOVEX Co., Ltd.(6210) Historical

52 Week High Mar 2, 2026

702 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Mar 2, 2026

702 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	670	671	666	666	-4	-0.60%	10,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	670	+0.45%	669	183,700	ー	ー	ー
Mar 6, 2026	667	-4.44%	669	565,100	100	192,800	1,928.00
Feb 27, 2026	698	+2.05%	694	212,200	11,100	228,200	20.56
Feb 20, 2026	684	-0.73%	687	140,300	12,500	242,000	19.36
Feb 13, 2026	689	+1.77%	684	293,000	19,900	237,100	11.91
Feb 6, 2026	677	-0.44%	666	350,100	20,100	239,600	11.92
Jan 30, 2026	680	-1.59%	677	199,300	24,800	317,200	12.79
Jan 23, 2026	691	+2.22%	682	443,400	17,400	327,500	18.82
Jan 16, 2026	676	+0.15%	676	182,100	12,500	338,400	27.07
Jan 9, 2026	675	+2.58%	672	275,700	13,400	327,900	24.47
Dec 30, 2025	658	+1.86%	656	78,900	ー	ー	ー
Dec 26, 2025	646	0.00%	645	164,400	14,500	336,100	23.18
Dec 19, 2025	646	-0.15%	645	116,300	22,300	330,700	14.83
Dec 12, 2025	647	+0.94%	644	102,700	21,200	328,400	15.49
Dec 5, 2025	641	-1.08%	645	111,800	22,000	326,200	14.83
Nov 28, 2025	648	+0.15%	635	340,000	21,800	324,100	14.87
Nov 21, 2025	647	-4.29%	656	173,000	24,800	312,600	12.60
Nov 14, 2025	676	+2.89%	680	476,300	14,100	312,200	22.14
Nov 7, 2025	657	-0.90%	659	69,900	11,200	221,800	19.80
Oct 31, 2025	663	+0.30%	659	99,900	19,000	216,500	11.39