About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO MACHINERY & METAL CO., LTD.(6210) Historical

6210
TSE Standard
TOYO MACHINERY & METAL CO., LTD.
645
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
812 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Mar 27, 2024
812 JPY
Yearly Low Aug 5, 2024
590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 644 645 641 645 0 0.00% 221,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 645 -0.31% 648 149,700
Dec 13, 2024 647 +2.05% 640 158,300 4,800 392,300 81.73
Dec 6, 2024 634 -1.40% 636 178,100 4,900 399,000 81.43
Nov 29, 2024 643 +0.16% 637 201,700 7,000 396,600 56.66
Nov 22, 2024 642 +1.58% 642 193,600 6,800 389,200 57.24
Nov 15, 2024 632 +1.77% 632 183,000 6,700 383,900 57.30
Nov 8, 2024 621 +1.64% 618 218,000 6,700 387,900 57.90
Nov 1, 2024 611 +1.16% 607 469,000 8,700 407,600 46.85
Oct 25, 2024 604 -3.67% 613 355,500 7,300 400,700 54.89
Oct 18, 2024 627 0.00% 629 130,300 5,700 382,900 67.18
Oct 11, 2024 627 -2.79% 634 222,300 4,700 380,900 81.04
Oct 4, 2024 645 +0.62% 635 299,900 5,400 368,100 68.17
Sep 27, 2024 641 -0.93% 644 210,300 5,000 361,600 72.32
Sep 20, 2024 647 +1.89% 642 189,300 4,800 390,100 81.27
Sep 13, 2024 635 -2.91% 640 293,100 4,300 397,500 92.44
Sep 6, 2024 654 -3.96% 665 297,000 2,400 392,700 163.63
Aug 30, 2024 681 +1.34% 677 141,900 5,700 378,900 66.47
Aug 23, 2024 672 -1.03% 674 162,900 15,200 381,900 25.13
Aug 16, 2024 679 +3.51% 674 193,300 14,200 389,400 27.42
Aug 9, 2024 656 -1.65% 642 608,900 2,700 383,200 141.93