About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO MACHINERY & METAL CO., LTD.(6210) Historical

6210
TSE Standard
TOYO MACHINERY & METAL CO., LTD.
645
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
812 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Mar 27, 2024
812 JPY
Yearly Low Aug 5, 2024
590 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 645 655 627 645 +2 +0.31% 707,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 602 651 600 643 +35 +5.76% 845,400
Oct, 2024 631 649 598 608 -20 -3.18% 1,302,900
Sep, 2024 690 690 624 628 -53 -7.78% 1,114,700
Aug, 2024 706 706 590 681 -28 -3.95% 1,373,700
Jul, 2024 757 769 688 709 -41 -5.47% 1,555,800
Jun, 2024 727 750 701 750 +23 +3.16% 724,000
May, 2024 742 745 714 727 -18 -2.42% 883,200
Apr, 2024 774 794 705 745 -27 -3.50% 1,905,900
Mar, 2024 740 812 730 772 +32 +4.32% 2,590,700
Feb, 2024 705 760 696 740 +34 +4.82% 1,653,700
Jan, 2024 690 741 673 706 +20 +2.92% 2,910,900
Dec, 2023 670 691 651 686 +19 +2.85% 1,488,900
Nov, 2023 628 669 625 667 +47 +7.58% 1,413,100
Oct, 2023 690 707 601 620 -66 -9.62% 2,086,500
Sep, 2023 675 741 674 686 +11 +1.63% 2,499,300
Aug, 2023 692 705 647 675 -17 -2.46% 2,085,500
Jul, 2023 680 705 665 692 +17 +2.52% 1,499,900
Jun, 2023 626 680 619 675 +49 +7.83% 1,200,800
May, 2023 644 682 626 626 -13 -2.03% 1,465,100
Apr, 2023 590 639 560 639 +49 +8.31% 1,700,600