kabutan

TOYO INNOVEX Co., Ltd.(6210) Historical

6210
TSE Standard
TOYO INNOVEX Co., Ltd.
647
JPY
+5
(+0.78%)
Dec 12, 3:30 pm JST
4.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
700 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Nov 13, 2025
700 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 650 654 640 647 -1 -0.15% 249,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 656 700 625 648 -15 -2.26% 1,059,200
Oct, 2025 656 668 638 663 +7 +1.07% 506,700
Sep, 2025 663 696 656 656 -6 -0.91% 715,900
Aug, 2025 644 668 644 662 +18 +2.80% 566,500
Jul, 2025 619 649 610 644 +26 +4.21% 732,000
Jun, 2025 618 624 607 618 0 0.00% 381,600
May, 2025 579 618 571 618 +40 +6.92% 448,300
Apr, 2025 634 634 500 578 -48 -7.67% 1,238,200
Mar, 2025 645 672 621 626 -17 -2.64% 679,900
Feb, 2025 637 657 631 643 +6 +0.94% 460,800
Jan, 2025 663 670 628 637 -21 -3.19% 1,240,200
Dec, 2024 645 664 627 658 +15 +2.33% 821,000
Nov, 2024 602 651 600 643 +35 +5.76% 845,400
Oct, 2024 631 649 598 608 -20 -3.18% 1,302,900
Sep, 2024 690 690 624 628 -53 -7.78% 1,114,700
Aug, 2024 706 706 590 681 -28 -3.95% 1,373,700
Jul, 2024 757 769 688 709 -41 -5.47% 1,555,800
Jun, 2024 727 750 701 750 +23 +3.16% 724,000
May, 2024 742 745 714 727 -18 -2.42% 883,200
Apr, 2024 774 794 705 745 -27 -3.50% 1,905,900