Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 645 | 655 | 627 | 645 | +2 | +0.31% | 707,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 602 | 651 | 600 | 643 | +35 | +5.76% | 845,400 |
Oct, 2024 | 631 | 649 | 598 | 608 | -20 | -3.18% | 1,302,900 |
Sep, 2024 | 690 | 690 | 624 | 628 | -53 | -7.78% | 1,114,700 |
Aug, 2024 | 706 | 706 | 590 | 681 | -28 | -3.95% | 1,373,700 |
Jul, 2024 | 757 | 769 | 688 | 709 | -41 | -5.47% | 1,555,800 |
Jun, 2024 | 727 | 750 | 701 | 750 | +23 | +3.16% | 724,000 |
May, 2024 | 742 | 745 | 714 | 727 | -18 | -2.42% | 883,200 |
Apr, 2024 | 774 | 794 | 705 | 745 | -27 | -3.50% | 1,905,900 |
Mar, 2024 | 740 | 812 | 730 | 772 | +32 | +4.32% | 2,590,700 |
Feb, 2024 | 705 | 760 | 696 | 740 | +34 | +4.82% | 1,653,700 |
Jan, 2024 | 690 | 741 | 673 | 706 | +20 | +2.92% | 2,910,900 |
Dec, 2023 | 670 | 691 | 651 | 686 | +19 | +2.85% | 1,488,900 |
Nov, 2023 | 628 | 669 | 625 | 667 | +47 | +7.58% | 1,413,100 |
Oct, 2023 | 690 | 707 | 601 | 620 | -66 | -9.62% | 2,086,500 |
Sep, 2023 | 675 | 741 | 674 | 686 | +11 | +1.63% | 2,499,300 |
Aug, 2023 | 692 | 705 | 647 | 675 | -17 | -2.46% | 2,085,500 |
Jul, 2023 | 680 | 705 | 665 | 692 | +17 | +2.52% | 1,499,900 |
Jun, 2023 | 626 | 680 | 619 | 675 | +49 | +7.83% | 1,200,800 |
May, 2023 | 644 | 682 | 626 | 626 | -13 | -2.03% | 1,465,100 |
Apr, 2023 | 590 | 639 | 560 | 639 | +49 | +8.31% | 1,700,600 |