Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 650 | 654 | 640 | 647 | -1 | -0.15% | 249,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 656 | 700 | 625 | 648 | -15 | -2.26% | 1,059,200 |
| Oct, 2025 | 656 | 668 | 638 | 663 | +7 | +1.07% | 506,700 |
| Sep, 2025 | 663 | 696 | 656 | 656 | -6 | -0.91% | 715,900 |
| Aug, 2025 | 644 | 668 | 644 | 662 | +18 | +2.80% | 566,500 |
| Jul, 2025 | 619 | 649 | 610 | 644 | +26 | +4.21% | 732,000 |
| Jun, 2025 | 618 | 624 | 607 | 618 | 0 | 0.00% | 381,600 |
| May, 2025 | 579 | 618 | 571 | 618 | +40 | +6.92% | 448,300 |
| Apr, 2025 | 634 | 634 | 500 | 578 | -48 | -7.67% | 1,238,200 |
| Mar, 2025 | 645 | 672 | 621 | 626 | -17 | -2.64% | 679,900 |
| Feb, 2025 | 637 | 657 | 631 | 643 | +6 | +0.94% | 460,800 |
| Jan, 2025 | 663 | 670 | 628 | 637 | -21 | -3.19% | 1,240,200 |
| Dec, 2024 | 645 | 664 | 627 | 658 | +15 | +2.33% | 821,000 |
| Nov, 2024 | 602 | 651 | 600 | 643 | +35 | +5.76% | 845,400 |
| Oct, 2024 | 631 | 649 | 598 | 608 | -20 | -3.18% | 1,302,900 |
| Sep, 2024 | 690 | 690 | 624 | 628 | -53 | -7.78% | 1,114,700 |
| Aug, 2024 | 706 | 706 | 590 | 681 | -28 | -3.95% | 1,373,700 |
| Jul, 2024 | 757 | 769 | 688 | 709 | -41 | -5.47% | 1,555,800 |
| Jun, 2024 | 727 | 750 | 701 | 750 | +23 | +3.16% | 724,000 |
| May, 2024 | 742 | 745 | 714 | 727 | -18 | -2.42% | 883,200 |
| Apr, 2024 | 774 | 794 | 705 | 745 | -27 | -3.50% | 1,905,900 |