About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO MACHINERY & METAL CO., LTD.(6210) Historical

6210
TSE Standard
TOYO MACHINERY & METAL CO., LTD.
645
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
812 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Mar 27, 2024
812 JPY
Yearly Low Aug 5, 2024
590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 644 645 641 645 0 0.00% 110,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 650 650 643 645 -3 -0.46% 22,200
Dec 19, 2024 643 650 641 648 +3 +0.47% 27,200
Dec 18, 2024 654 654 643 645 -7 -1.07% 23,600
Dec 17, 2024 654 655 648 652 -2 -0.31% 31,500
Dec 16, 2024 648 654 647 654 +7 +1.08% 45,200
Dec 13, 2024 642 648 642 647 +6 +0.94% 45,900
Dec 12, 2024 641 644 638 641 +1 +0.16% 32,700
Dec 11, 2024 638 640 635 640 +4 +0.63% 18,100
Dec 10, 2024 640 640 636 636 -2 -0.31% 26,300
Dec 9, 2024 635 641 635 638 +4 +0.63% 35,300
Dec 6, 2024 628 634 627 634 +4 +0.63% 24,700
Dec 5, 2024 633 634 628 630 0 0.00% 25,600
Dec 4, 2024 642 644 630 630 -13 -2.02% 72,800
Dec 3, 2024 642 647 640 643 +3 +0.47% 22,700
Dec 2, 2024 645 647 640 640 -3 -0.47% 32,300
Nov 29, 2024 637 646 637 643 +5 +0.78% 47,900
Nov 28, 2024 632 643 631 638 +8 +1.27% 64,900
Nov 27, 2024 632 633 626 630 -4 -0.63% 31,900
Nov 26, 2024 637 643 633 634 -3 -0.47% 21,500
Nov 25, 2024 645 646 637 637 -5 -0.78% 35,500