kabutan

TOYO INNOVEX Co., Ltd.(6210) Historical

6210
TSE Standard
TOYO INNOVEX Co., Ltd.
670
JPY
-4
(-0.59%)
Mar 13, 3:30 pm JST
4.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
702 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Mar 2, 2026
702 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 676 676 669 670 -4 -0.59% 20,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 675 678 670 674 -2 -0.30% 23,000
Mar 11, 2026 676 682 674 676 +6 +0.90% 39,900
Mar 10, 2026 669 676 667 670 +5 +0.75% 44,800
Mar 9, 2026 660 665 656 665 -2 -0.30% 55,400
Mar 6, 2026 666 669 664 667 +1 +0.15% 31,400
Mar 5, 2026 667 672 665 666 +9 +1.37% 53,600
Mar 4, 2026 655 666 655 657 -8 -1.20% 110,800
Mar 3, 2026 685 686 662 665 -35 -5.00% 319,400
Mar 2, 2026 697 702 692 700 +2 +0.29% 49,900
Feb 27, 2026 691 701 690 698 +6 +0.87% 112,200
Feb 26, 2026 695 695 687 692 +3 +0.44% 27,000
Feb 25, 2026 688 694 688 689 +1 +0.15% 27,600
Feb 24, 2026 688 692 686 688 +4 +0.58% 45,400
Feb 20, 2026 688 689 683 684 -4 -0.58% 35,600
Feb 19, 2026 690 691 686 688 -1 -0.15% 25,100
Feb 18, 2026 685 690 684 689 +5 +0.73% 27,400
Feb 17, 2026 685 687 683 684 -1 -0.15% 17,300
Feb 16, 2026 688 692 685 685 -4 -0.58% 34,900
Feb 13, 2026 684 689 678 689 +4 +0.58% 54,100
Feb 12, 2026 688 692 683 685 -2 -0.29% 100,200