Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 644 | 645 | 641 | 645 | 0 | 0.00% | 110,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 650 | 650 | 643 | 645 | -3 | -0.46% | 22,200 |
Dec 19, 2024 | 643 | 650 | 641 | 648 | +3 | +0.47% | 27,200 |
Dec 18, 2024 | 654 | 654 | 643 | 645 | -7 | -1.07% | 23,600 |
Dec 17, 2024 | 654 | 655 | 648 | 652 | -2 | -0.31% | 31,500 |
Dec 16, 2024 | 648 | 654 | 647 | 654 | +7 | +1.08% | 45,200 |
Dec 13, 2024 | 642 | 648 | 642 | 647 | +6 | +0.94% | 45,900 |
Dec 12, 2024 | 641 | 644 | 638 | 641 | +1 | +0.16% | 32,700 |
Dec 11, 2024 | 638 | 640 | 635 | 640 | +4 | +0.63% | 18,100 |
Dec 10, 2024 | 640 | 640 | 636 | 636 | -2 | -0.31% | 26,300 |
Dec 9, 2024 | 635 | 641 | 635 | 638 | +4 | +0.63% | 35,300 |
Dec 6, 2024 | 628 | 634 | 627 | 634 | +4 | +0.63% | 24,700 |
Dec 5, 2024 | 633 | 634 | 628 | 630 | 0 | 0.00% | 25,600 |
Dec 4, 2024 | 642 | 644 | 630 | 630 | -13 | -2.02% | 72,800 |
Dec 3, 2024 | 642 | 647 | 640 | 643 | +3 | +0.47% | 22,700 |
Dec 2, 2024 | 645 | 647 | 640 | 640 | -3 | -0.47% | 32,300 |
Nov 29, 2024 | 637 | 646 | 637 | 643 | +5 | +0.78% | 47,900 |
Nov 28, 2024 | 632 | 643 | 631 | 638 | +8 | +1.27% | 64,900 |
Nov 27, 2024 | 632 | 633 | 626 | 630 | -4 | -0.63% | 31,900 |
Nov 26, 2024 | 637 | 643 | 633 | 634 | -3 | -0.47% | 21,500 |
Nov 25, 2024 | 645 | 646 | 637 | 637 | -5 | -0.78% | 35,500 |