Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 674 | 675 | 670 | 675 | +2 | +0.30% | 36,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 678 | 678 | 671 | 673 | -8 | -1.17% | 46,300 |
| Jan 27, 2026 | 682 | 683 | 678 | 681 | -1 | -0.15% | 32,300 |
| Jan 26, 2026 | 690 | 691 | 682 | 682 | -9 | -1.30% | 44,300 |
| Jan 23, 2026 | 692 | 694 | 685 | 691 | +1 | +0.14% | 69,600 |
| Jan 22, 2026 | 678 | 692 | 678 | 690 | +12 | +1.77% | 98,800 |
| Jan 21, 2026 | 678 | 680 | 668 | 678 | 0 | 0.00% | 69,400 |
| Jan 20, 2026 | 685 | 690 | 675 | 678 | -5 | -0.73% | 117,900 |
| Jan 19, 2026 | 680 | 691 | 679 | 683 | +7 | +1.04% | 87,700 |
| Jan 16, 2026 | 678 | 679 | 674 | 676 | -1 | -0.15% | 45,600 |
| Jan 15, 2026 | 676 | 679 | 674 | 677 | +2 | +0.30% | 46,800 |
| Jan 14, 2026 | 676 | 678 | 673 | 675 | 0 | 0.00% | 46,800 |
| Jan 13, 2026 | 678 | 681 | 675 | 675 | 0 | 0.00% | 42,900 |
| Jan 9, 2026 | 683 | 683 | 674 | 675 | -1 | -0.15% | 36,000 |
| Jan 8, 2026 | 678 | 683 | 676 | 676 | -1 | -0.15% | 53,400 |
| Jan 7, 2026 | 672 | 679 | 670 | 677 | +8 | +1.20% | 55,000 |
| Jan 6, 2026 | 666 | 672 | 665 | 669 | +7 | +1.06% | 81,500 |
| Jan 5, 2026 | 661 | 664 | 660 | 662 | +4 | +0.61% | 49,800 |
| Dec 30, 2025 | 653 | 662 | 653 | 658 | +3 | +0.46% | 32,900 |
| Dec 29, 2025 | 652 | 658 | 650 | 655 | +9 | +1.39% | 46,000 |
| Dec 26, 2025 | 648 | 650 | 646 | 646 | 0 | 0.00% | 43,300 |