Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 676 | 676 | 669 | 670 | -4 | -0.59% | 20,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 675 | 678 | 670 | 674 | -2 | -0.30% | 23,000 |
| Mar 11, 2026 | 676 | 682 | 674 | 676 | +6 | +0.90% | 39,900 |
| Mar 10, 2026 | 669 | 676 | 667 | 670 | +5 | +0.75% | 44,800 |
| Mar 9, 2026 | 660 | 665 | 656 | 665 | -2 | -0.30% | 55,400 |
| Mar 6, 2026 | 666 | 669 | 664 | 667 | +1 | +0.15% | 31,400 |
| Mar 5, 2026 | 667 | 672 | 665 | 666 | +9 | +1.37% | 53,600 |
| Mar 4, 2026 | 655 | 666 | 655 | 657 | -8 | -1.20% | 110,800 |
| Mar 3, 2026 | 685 | 686 | 662 | 665 | -35 | -5.00% | 319,400 |
| Mar 2, 2026 | 697 | 702 | 692 | 700 | +2 | +0.29% | 49,900 |
| Feb 27, 2026 | 691 | 701 | 690 | 698 | +6 | +0.87% | 112,200 |
| Feb 26, 2026 | 695 | 695 | 687 | 692 | +3 | +0.44% | 27,000 |
| Feb 25, 2026 | 688 | 694 | 688 | 689 | +1 | +0.15% | 27,600 |
| Feb 24, 2026 | 688 | 692 | 686 | 688 | +4 | +0.58% | 45,400 |
| Feb 20, 2026 | 688 | 689 | 683 | 684 | -4 | -0.58% | 35,600 |
| Feb 19, 2026 | 690 | 691 | 686 | 688 | -1 | -0.15% | 25,100 |
| Feb 18, 2026 | 685 | 690 | 684 | 689 | +5 | +0.73% | 27,400 |
| Feb 17, 2026 | 685 | 687 | 683 | 684 | -1 | -0.15% | 17,300 |
| Feb 16, 2026 | 688 | 692 | 685 | 685 | -4 | -0.58% | 34,900 |
| Feb 13, 2026 | 684 | 689 | 678 | 689 | +4 | +0.58% | 54,100 |
| Feb 12, 2026 | 688 | 692 | 683 | 685 | -2 | -0.29% | 100,200 |