kabutan

TOYO INNOVEX Co., Ltd.(6210) Historical

6210
TSE Standard
TOYO INNOVEX Co., Ltd.
675
JPY
+2
(+0.30%)
Jan 29, 3:30 pm JST
4.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
700 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Nov 13, 2025
700 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 674 675 670 675 +2 +0.30% 36,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 678 678 671 673 -8 -1.17% 46,300
Jan 27, 2026 682 683 678 681 -1 -0.15% 32,300
Jan 26, 2026 690 691 682 682 -9 -1.30% 44,300
Jan 23, 2026 692 694 685 691 +1 +0.14% 69,600
Jan 22, 2026 678 692 678 690 +12 +1.77% 98,800
Jan 21, 2026 678 680 668 678 0 0.00% 69,400
Jan 20, 2026 685 690 675 678 -5 -0.73% 117,900
Jan 19, 2026 680 691 679 683 +7 +1.04% 87,700
Jan 16, 2026 678 679 674 676 -1 -0.15% 45,600
Jan 15, 2026 676 679 674 677 +2 +0.30% 46,800
Jan 14, 2026 676 678 673 675 0 0.00% 46,800
Jan 13, 2026 678 681 675 675 0 0.00% 42,900
Jan 9, 2026 683 683 674 675 -1 -0.15% 36,000
Jan 8, 2026 678 683 676 676 -1 -0.15% 53,400
Jan 7, 2026 672 679 670 677 +8 +1.20% 55,000
Jan 6, 2026 666 672 665 669 +7 +1.06% 81,500
Jan 5, 2026 661 664 660 662 +4 +0.61% 49,800
Dec 30, 2025 653 662 653 658 +3 +0.46% 32,900
Dec 29, 2025 652 658 650 655 +9 +1.39% 46,000
Dec 26, 2025 648 650 646 646 0 0.00% 43,300