kabutan

TOYO INNOVEX Co., Ltd.(6210) Historical

6210
TSE Standard
TOYO INNOVEX Co., Ltd.
663
JPY
-1
(-0.15%)
Oct 31, 3:30 pm JST
4.30
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
696 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Sep 24, 2025
696 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 662 663 655 663 -1 -0.15% 20,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 656 665 655 664 +8 +1.22% 39,200
Oct 29, 2025 663 663 656 656 -2 -0.30% 14,200
Oct 28, 2025 663 663 658 658 -5 -0.75% 10,000
Oct 27, 2025 660 663 658 663 +2 +0.30% 16,400
Oct 24, 2025 662 665 661 661 -4 -0.60% 7,600
Oct 23, 2025 662 666 662 665 +3 +0.45% 6,700
Oct 22, 2025 655 665 655 662 +4 +0.61% 17,700
Oct 21, 2025 657 662 655 658 0 0.00% 15,800
Oct 20, 2025 656 660 653 658 +8 +1.23% 13,700
Oct 17, 2025 655 655 645 650 -5 -0.76% 20,700
Oct 16, 2025 654 660 652 655 0 0.00% 12,300
Oct 15, 2025 644 656 644 655 +11 +1.71% 13,200
Oct 14, 2025 640 645 638 644 -2 -0.31% 30,500
Oct 10, 2025 655 655 646 646 -10 -1.52% 31,800
Oct 9, 2025 658 660 654 656 -2 -0.30% 21,300
Oct 8, 2025 656 661 656 658 +2 +0.30% 12,300
Oct 7, 2025 661 661 655 656 0 0.00% 21,200
Oct 6, 2025 668 668 655 656 +1 +0.15% 34,000
Oct 3, 2025 659 661 653 655 -1 -0.15% 29,900
Oct 2, 2025 644 656 644 656 +16 +2.50% 45,400
1 2 3 4 5
...
18