kabutan

TOYO INNOVEX Co., Ltd.(6210) Historical

6210
TSE Standard
TOYO INNOVEX Co., Ltd.
647
JPY
+5
(+0.78%)
Dec 12, 3:30 pm JST
4.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
700 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Nov 13, 2025
700 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 640 648 640 647 +6 +0.94% 137,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 720 0.00% 724 136,000 6,000 255,300 42.55
May 17, 2024 720 -1.77% 724 215,500 11,300 263,000 23.27
May 10, 2024 733 0.00% 729 178,100 16,600 262,100 15.79
May 2, 2024 733 -0.95% 739 205,500 24,900 268,800 10.80
Apr 26, 2024 740 +3.93% 731 722,200 43,200 266,900 6.18
Apr 19, 2024 712 -2.86% 716 363,900 46,400 275,700 5.94
Apr 12, 2024 733 -2.01% 737 277,900 45,400 268,900 5.92
Apr 5, 2024 748 -3.11% 764 481,400 49,800 265,600 5.33
Mar 29, 2024 772 -3.86% 790 715,900 60,400 276,300 4.57
Mar 22, 2024 803 +3.61% 795 497,300 57,100 280,900 4.92
Mar 15, 2024 775 +1.44% 762 702,800 50,700 307,700 6.07
Mar 8, 2024 764 +2.83% 749 609,600 44,000 383,100 8.71
Mar 1, 2024 743 +0.41% 747 420,500 40,000 387,000 9.68
Feb 22, 2024 740 +4.67% 726 428,100 39,800 388,400 9.76
Feb 16, 2024 707 +0.57% 705 229,000 39,200 414,400 10.57
Feb 9, 2024 703 -1.40% 714 418,500 40,200 407,600 10.14
Feb 2, 2024 713 +3.63% 696 846,600 45,000 416,700 9.26
Jan 26, 2024 688 -2.41% 704 1,335,500 52,100 410,500 7.88
Jan 19, 2024 705 -0.28% 712 397,000 15,200 297,700 19.59
Jan 12, 2024 707 -0.28% 714 381,000 10,700 298,600 27.91