TOYO INNOVEX Co., Ltd.(6210) Historical

52 Week High Nov 13, 2025

700 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Nov 13, 2025

700 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	640	648	640	647	+6	+0.94%	137,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	627	-2.79%	634	222,300	4,700	380,900	81.04
Oct 4, 2024	645	+0.62%	635	299,900	5,400	368,100	68.17
Sep 27, 2024	641	-0.93%	644	210,300	5,000	361,600	72.32
Sep 20, 2024	647	+1.89%	642	189,300	4,800	390,100	81.27
Sep 13, 2024	635	-2.91%	640	293,100	4,300	397,500	92.44
Sep 6, 2024	654	-3.96%	665	297,000	2,400	392,700	163.63
Aug 30, 2024	681	+1.34%	677	141,900	5,700	378,900	66.47
Aug 23, 2024	672	-1.03%	674	162,900	15,200	381,900	25.13
Aug 16, 2024	679	+3.51%	674	193,300	14,200	389,400	27.42
Aug 9, 2024	656	-1.65%	642	608,900	2,700	383,200	141.93
Aug 2, 2024	667	-6.58%	690	690,500	4,700	411,400	87.53
Jul 26, 2024	714	-2.33%	712	349,600	10,700	298,400	27.89
Jul 19, 2024	731	-0.68%	737	157,800	2,400	293,400	122.25
Jul 12, 2024	736	-1.47%	734	310,700	1,500	303,300	202.20
Jul 5, 2024	747	-0.40%	759	313,900	1,300	286,300	220.23
Jun 28, 2024	750	+4.02%	737	174,000	1,400	279,200	199.43
Jun 21, 2024	721	0.00%	722	120,900	1,400	278,000	198.57
Jun 14, 2024	721	+1.84%	715	211,600	1,600	266,500	166.56
Jun 7, 2024	708	-2.61%	711	217,500	2,100	265,200	126.29
May 31, 2024	727	+0.97%	723	208,600	5,300	256,000	48.30