TOYO INNOVEX Co., Ltd.(6210) Historical

52 Week High Nov 13, 2025

700 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Nov 13, 2025

700 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	640	648	640	647	+6	+0.94%	137,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	643	+0.16%	644	77,000	4,500	224,300	49.84
Feb 21, 2025	642	-1.38%	649	89,600	5,200	228,900	44.02
Feb 14, 2025	651	-0.15%	650	111,700	4,600	236,000	51.30
Feb 7, 2025	652	+2.35%	640	182,500	4,900	240,200	49.02
Jan 31, 2025	637	-3.92%	639	572,900	5,200	243,700	46.87
Jan 24, 2025	663	+4.08%	650	217,200	4,900	235,900	48.14
Jan 17, 2025	637	-2.45%	642	225,900	3,600	322,000	89.44
Jan 10, 2025	653	-0.76%	662	224,200	6,000	319,000	53.17
Dec 30, 2024	658	+0.15%	659	52,200	ー	ー	ー
Dec 27, 2024	657	+1.86%	645	282,700	5,000	318,600	63.72
Dec 20, 2024	645	-0.31%	648	149,700	5,000	390,300	78.06
Dec 13, 2024	647	+2.05%	640	158,300	4,800	392,300	81.73
Dec 6, 2024	634	-1.40%	636	178,100	4,900	399,000	81.43
Nov 29, 2024	643	+0.16%	637	201,700	7,000	396,600	56.66
Nov 22, 2024	642	+1.58%	642	193,600	6,800	389,200	57.24
Nov 15, 2024	632	+1.77%	632	183,000	6,700	383,900	57.30
Nov 8, 2024	621	+1.64%	618	218,000	6,700	387,900	57.90
Nov 1, 2024	611	+1.16%	607	469,000	8,700	407,600	46.85
Oct 25, 2024	604	-3.67%	613	355,500	7,300	400,700	54.89
Oct 18, 2024	627	0.00%	629	130,300	5,700	382,900	67.18