TOYO INNOVEX Co., Ltd.(6210) Historical

52 Week High Nov 13, 2025

700 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Nov 13, 2025

700 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	640	648	640	647	+6	+0.94%	137,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	610	-1.45%	614	103,900	4,500	231,000	51.33
Jul 11, 2025	619	+0.16%	617	112,500	4,900	226,800	46.29
Jul 4, 2025	618	+0.82%	617	114,400	6,100	220,400	36.13
Jun 27, 2025	613	+0.33%	612	107,600	4,400	215,100	48.89
Jun 20, 2025	611	+0.16%	614	69,800	7,600	224,700	29.57
Jun 13, 2025	610	-0.16%	614	83,500	8,400	225,900	26.89
Jun 6, 2025	611	-1.13%	619	75,300	8,000	218,100	27.26
May 30, 2025	618	+1.48%	611	84,200	7,700	217,000	28.18
May 23, 2025	609	+2.18%	601	97,700	8,000	225,400	28.18
May 16, 2025	596	+1.19%	590	106,400	6,400	222,700	34.80
May 9, 2025	589	+1.55%	580	102,100	7,800	227,500	29.17
May 2, 2025	580	+0.17%	578	116,400	10,000	215,700	21.57
Apr 25, 2025	579	+2.84%	575	239,700	10,500	221,700	21.11
Apr 18, 2025	563	+3.30%	556	132,800	8,400	213,600	25.43
Apr 11, 2025	545	-5.55%	531	486,600	8,600	207,800	24.16
Apr 4, 2025	577	-9.13%	603	396,100	10,600	196,600	18.55
Mar 28, 2025	635	-4.94%	654	266,500	15,800	189,200	11.97
Mar 21, 2025	668	+0.60%	667	108,800	10,400	194,200	18.67
Mar 14, 2025	664	+2.15%	655	105,500	3,600	212,900	59.14
Mar 7, 2025	650	+1.09%	645	123,600	3,900	221,300	56.74