TOYO INNOVEX Co., Ltd.(6210) Historical

52 Week High Nov 13, 2025

700 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Nov 13, 2025

700 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	640	648	640	647	+6	+0.94%	137,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	398	-2.21%	403	37,100	20,900	64,800	3.10
Jul 17, 2020	407	+5.71%	406	154,700	21,100	66,700	3.16
Jul 10, 2020	385	-5.41%	399	141,000	38,100	69,500	1.82
Jul 3, 2020	407	-3.55%	413	83,700	31,500	67,300	2.14
Jun 26, 2020	422	-2.31%	422	79,000	33,700	61,000	1.81
Jun 19, 2020	432	+4.85%	420	107,000	35,400	72,400	2.05
Jun 12, 2020	412	-6.15%	427	124,300	35,300	61,600	1.75
Jun 5, 2020	439	+3.29%	426	106,800	60,100	69,900	1.16
May 29, 2020	425	+5.46%	423	161,800	67,600	72,900	1.08
May 22, 2020	403	0.00%	408	78,000	67,100	66,200	0.99
May 15, 2020	403	-0.49%	407	94,600	66,800	66,600	1.00
May 8, 2020	405	+1.25%	399	42,600	ー	ー	ー
May 1, 2020	400	-2.91%	400	284,100	64,000	68,100	1.06
Apr 24, 2020	412	+0.49%	410	207,400	44,300	64,300	1.45
Apr 17, 2020	410	-1.68%	410	153,900	39,500	64,900	1.64
Apr 10, 2020	417	+9.45%	409	193,300	41,300	65,900	1.60
Apr 3, 2020	381	-15.89%	411	276,500	45,000	67,100	1.49
Mar 27, 2020	453	+33.24%	389	623,300	156,200	70,500	0.45
Mar 19, 2020	340	ー%	357	319,900	85,100	82,600	0.97