TOYO INNOVEX Co., Ltd.(6210) Historical

52 Week High Nov 13, 2025

700 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Nov 13, 2025

700 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	640	648	640	647	+6	+0.94%	137,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	641	-1.08%	645	111,800	22,000	326,200	14.83
Nov 28, 2025	648	+0.15%	635	340,000	21,800	324,100	14.87
Nov 21, 2025	647	-4.29%	656	173,000	24,800	312,600	12.60
Nov 14, 2025	676	+2.89%	680	476,300	14,100	312,200	22.14
Nov 7, 2025	657	-0.90%	659	69,900	11,200	221,800	19.80
Oct 31, 2025	663	+0.30%	659	99,900	19,000	216,500	11.39
Oct 24, 2025	661	+1.69%	660	61,500	21,300	213,200	10.01
Oct 17, 2025	650	+0.62%	647	76,700	23,000	211,900	9.21
Oct 10, 2025	646	-1.37%	656	120,600	24,000	213,900	8.91
Oct 3, 2025	655	-4.52%	657	282,200	24,000	211,600	8.82
Sep 26, 2025	686	+0.88%	688	251,200	42,700	212,900	4.99
Sep 19, 2025	680	+1.95%	674	145,000	16,300	209,700	12.87
Sep 12, 2025	667	+0.30%	666	90,700	15,100	208,700	13.82
Sep 5, 2025	665	+0.45%	663	94,800	15,700	216,800	13.81
Aug 29, 2025	662	-0.15%	661	128,700	15,900	225,400	14.18
Aug 22, 2025	663	0.00%	662	145,700	16,300	224,200	13.75
Aug 15, 2025	663	+1.22%	660	109,300	12,200	218,900	17.94
Aug 8, 2025	655	+0.77%	659	154,600	10,700	228,500	21.36
Aug 1, 2025	650	+3.67%	643	337,500	11,100	249,800	22.50
Jul 25, 2025	627	+2.79%	622	137,300	8,200	228,400	27.85