TOYO INNOVEX Co., Ltd.(6210) Historical

52 Week High Nov 13, 2025

700 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Nov 13, 2025

700 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	647	648	641	647	+5	+0.78%	34,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	658	664	657	661	+3	+0.46%	24,500
Aug 13, 2025	660	663	658	658	-1	-0.15%	34,000
Aug 12, 2025	657	660	655	659	+4	+0.61%	35,600
Aug 8, 2025	658	660	655	655	-3	-0.46%	23,900
Aug 7, 2025	665	668	658	658	-5	-0.75%	26,400
Aug 6, 2025	662	667	661	663	+4	+0.61%	41,900
Aug 5, 2025	656	659	655	659	+3	+0.46%	27,400
Aug 4, 2025	648	656	648	656	+6	+0.92%	35,000
Aug 1, 2025	644	650	644	650	+6	+0.93%	28,200
Jul 31, 2025	644	649	643	644	-3	-0.46%	24,900
Jul 30, 2025	644	647	643	647	-1	-0.15%	32,500
Jul 29, 2025	645	648	638	648	0	0.00%	67,600
Jul 28, 2025	640	648	636	648	+21	+3.35%	184,300
Jul 25, 2025	624	629	620	627	+3	+0.48%	64,000
Jul 24, 2025	625	625	622	624	0	0.00%	24,100
Jul 23, 2025	617	624	616	624	+7	+1.13%	36,500
Jul 22, 2025	614	617	613	617	+7	+1.15%	12,700
Jul 18, 2025	618	618	610	610	-5	-0.81%	38,300
Jul 17, 2025	616	616	615	615	-2	-0.32%	12,700
Jul 16, 2025	616	618	615	617	+2	+0.33%	11,500