Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 647 | 648 | 641 | 647 | +5 | +0.78% | 34,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 668 | 668 | 665 | 667 | 0 | 0.00% | 18,400 |
| Sep 10, 2025 | 666 | 667 | 665 | 667 | +1 | +0.15% | 20,000 |
| Sep 9, 2025 | 666 | 668 | 666 | 666 | +1 | +0.15% | 17,900 |
| Sep 8, 2025 | 666 | 668 | 665 | 665 | 0 | 0.00% | 15,900 |
| Sep 5, 2025 | 667 | 667 | 663 | 665 | -1 | -0.15% | 23,100 |
| Sep 4, 2025 | 665 | 666 | 663 | 666 | +3 | +0.45% | 13,600 |
| Sep 3, 2025 | 664 | 667 | 663 | 663 | -1 | -0.15% | 18,000 |
| Sep 2, 2025 | 661 | 664 | 661 | 664 | +3 | +0.45% | 13,100 |
| Sep 1, 2025 | 663 | 665 | 659 | 661 | -1 | -0.15% | 27,000 |
| Aug 29, 2025 | 660 | 665 | 660 | 662 | +3 | +0.46% | 17,800 |
| Aug 28, 2025 | 660 | 662 | 658 | 659 | +2 | +0.30% | 14,500 |
| Aug 27, 2025 | 660 | 663 | 657 | 657 | -3 | -0.45% | 23,400 |
| Aug 26, 2025 | 662 | 662 | 657 | 660 | -3 | -0.45% | 40,500 |
| Aug 25, 2025 | 665 | 666 | 662 | 663 | 0 | 0.00% | 32,500 |
| Aug 22, 2025 | 662 | 664 | 662 | 663 | +2 | +0.30% | 16,000 |
| Aug 21, 2025 | 663 | 664 | 661 | 661 | -1 | -0.15% | 19,600 |
| Aug 20, 2025 | 664 | 665 | 662 | 662 | -2 | -0.30% | 21,000 |
| Aug 19, 2025 | 663 | 664 | 660 | 664 | +5 | +0.76% | 40,200 |
| Aug 18, 2025 | 664 | 665 | 658 | 659 | -4 | -0.60% | 48,900 |
| Aug 15, 2025 | 661 | 664 | 660 | 663 | +2 | +0.30% | 15,200 |