kabutan

TOYO INNOVEX Co., Ltd.(6210) Historical

6210
TSE Standard
TOYO INNOVEX Co., Ltd.
647
JPY
+5
(+0.78%)
Dec 12, 3:30 pm JST
4.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
700 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Nov 13, 2025
700 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 647 648 641 647 +5 +0.78% 34,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 668 668 665 667 0 0.00% 18,400
Sep 10, 2025 666 667 665 667 +1 +0.15% 20,000
Sep 9, 2025 666 668 666 666 +1 +0.15% 17,900
Sep 8, 2025 666 668 665 665 0 0.00% 15,900
Sep 5, 2025 667 667 663 665 -1 -0.15% 23,100
Sep 4, 2025 665 666 663 666 +3 +0.45% 13,600
Sep 3, 2025 664 667 663 663 -1 -0.15% 18,000
Sep 2, 2025 661 664 661 664 +3 +0.45% 13,100
Sep 1, 2025 663 665 659 661 -1 -0.15% 27,000
Aug 29, 2025 660 665 660 662 +3 +0.46% 17,800
Aug 28, 2025 660 662 658 659 +2 +0.30% 14,500
Aug 27, 2025 660 663 657 657 -3 -0.45% 23,400
Aug 26, 2025 662 662 657 660 -3 -0.45% 40,500
Aug 25, 2025 665 666 662 663 0 0.00% 32,500
Aug 22, 2025 662 664 662 663 +2 +0.30% 16,000
Aug 21, 2025 663 664 661 661 -1 -0.15% 19,600
Aug 20, 2025 664 665 662 662 -2 -0.30% 21,000
Aug 19, 2025 663 664 660 664 +5 +0.76% 40,200
Aug 18, 2025 664 665 658 659 -4 -0.60% 48,900
Aug 15, 2025 661 664 660 663 +2 +0.30% 15,200