kabutan

TOYO INNOVEX Co., Ltd.(6210) Historical

6210
TSE Standard
TOYO INNOVEX Co., Ltd.
647
JPY
+5
(+0.78%)
Dec 12, 3:30 pm JST
4.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
700 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Nov 13, 2025
700 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 647 648 641 647 +5 +0.78% 34,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 640 645 638 644 -2 -0.31% 30,500
Oct 10, 2025 655 655 646 646 -10 -1.52% 31,800
Oct 9, 2025 658 660 654 656 -2 -0.30% 21,300
Oct 8, 2025 656 661 656 658 +2 +0.30% 12,300
Oct 7, 2025 661 661 655 656 0 0.00% 21,200
Oct 6, 2025 668 668 655 656 +1 +0.15% 34,000
Oct 3, 2025 659 661 653 655 -1 -0.15% 29,900
Oct 2, 2025 644 656 644 656 +16 +2.50% 45,400
Oct 1, 2025 656 656 640 640 -16 -2.44% 72,700
Sep 30, 2025 661 666 656 656 -5 -0.76% 51,000
Sep 29, 2025 680 684 661 661 -25 -3.64% 83,200
Sep 26, 2025 690 690 686 686 -5 -0.72% 70,500
Sep 25, 2025 696 696 688 691 0 0.00% 41,100
Sep 24, 2025 692 696 687 691 +7 +1.02% 83,800
Sep 22, 2025 680 685 678 684 +4 +0.59% 55,800
Sep 19, 2025 676 680 673 680 +8 +1.19% 54,800
Sep 18, 2025 675 675 672 672 -2 -0.30% 36,400
Sep 17, 2025 672 674 668 674 +2 +0.30% 32,300
Sep 16, 2025 669 672 669 672 +5 +0.75% 21,500
Sep 12, 2025 669 670 667 667 0 0.00% 18,500