Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 647 | 648 | 641 | 647 | +5 | +0.78% | 34,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 640 | 645 | 638 | 644 | -2 | -0.31% | 30,500 |
| Oct 10, 2025 | 655 | 655 | 646 | 646 | -10 | -1.52% | 31,800 |
| Oct 9, 2025 | 658 | 660 | 654 | 656 | -2 | -0.30% | 21,300 |
| Oct 8, 2025 | 656 | 661 | 656 | 658 | +2 | +0.30% | 12,300 |
| Oct 7, 2025 | 661 | 661 | 655 | 656 | 0 | 0.00% | 21,200 |
| Oct 6, 2025 | 668 | 668 | 655 | 656 | +1 | +0.15% | 34,000 |
| Oct 3, 2025 | 659 | 661 | 653 | 655 | -1 | -0.15% | 29,900 |
| Oct 2, 2025 | 644 | 656 | 644 | 656 | +16 | +2.50% | 45,400 |
| Oct 1, 2025 | 656 | 656 | 640 | 640 | -16 | -2.44% | 72,700 |
| Sep 30, 2025 | 661 | 666 | 656 | 656 | -5 | -0.76% | 51,000 |
| Sep 29, 2025 | 680 | 684 | 661 | 661 | -25 | -3.64% | 83,200 |
| Sep 26, 2025 | 690 | 690 | 686 | 686 | -5 | -0.72% | 70,500 |
| Sep 25, 2025 | 696 | 696 | 688 | 691 | 0 | 0.00% | 41,100 |
| Sep 24, 2025 | 692 | 696 | 687 | 691 | +7 | +1.02% | 83,800 |
| Sep 22, 2025 | 680 | 685 | 678 | 684 | +4 | +0.59% | 55,800 |
| Sep 19, 2025 | 676 | 680 | 673 | 680 | +8 | +1.19% | 54,800 |
| Sep 18, 2025 | 675 | 675 | 672 | 672 | -2 | -0.30% | 36,400 |
| Sep 17, 2025 | 672 | 674 | 668 | 674 | +2 | +0.30% | 32,300 |
| Sep 16, 2025 | 669 | 672 | 669 | 672 | +5 | +0.75% | 21,500 |
| Sep 12, 2025 | 669 | 670 | 667 | 667 | 0 | 0.00% | 18,500 |