kabutan

TOYO INNOVEX Co., Ltd.(6210) Historical

6210
TSE Standard
TOYO INNOVEX Co., Ltd.
647
JPY
+5
(+0.78%)
Dec 12, 3:30 pm JST
4.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
700 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Nov 13, 2025
700 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 647 648 641 647 +5 +0.78% 34,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 669 695 667 685 +10 +1.48% 76,600
Nov 11, 2025 678 686 662 675 -11 -1.60% 102,400
Nov 10, 2025 657 692 654 686 +29 +4.41% 126,500
Nov 7, 2025 657 660 655 657 -4 -0.61% 17,300
Nov 6, 2025 661 662 657 661 0 0.00% 10,300
Nov 5, 2025 660 664 655 661 -2 -0.30% 16,600
Nov 4, 2025 656 664 656 663 0 0.00% 25,700
Oct 31, 2025 662 663 655 663 -1 -0.15% 20,100
Oct 30, 2025 656 665 655 664 +8 +1.22% 39,200
Oct 29, 2025 663 663 656 656 -2 -0.30% 14,200
Oct 28, 2025 663 663 658 658 -5 -0.75% 10,000
Oct 27, 2025 660 663 658 663 +2 +0.30% 16,400
Oct 24, 2025 662 665 661 661 -4 -0.60% 7,600
Oct 23, 2025 662 666 662 665 +3 +0.45% 6,700
Oct 22, 2025 655 665 655 662 +4 +0.61% 17,700
Oct 21, 2025 657 662 655 658 0 0.00% 15,800
Oct 20, 2025 656 660 653 658 +8 +1.23% 13,700
Oct 17, 2025 655 655 645 650 -5 -0.76% 20,700
Oct 16, 2025 654 660 652 655 0 0.00% 12,300
Oct 15, 2025 644 656 644 655 +11 +1.71% 13,200