Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 647 | 648 | 641 | 647 | +5 | +0.78% | 34,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 669 | 695 | 667 | 685 | +10 | +1.48% | 76,600 |
| Nov 11, 2025 | 678 | 686 | 662 | 675 | -11 | -1.60% | 102,400 |
| Nov 10, 2025 | 657 | 692 | 654 | 686 | +29 | +4.41% | 126,500 |
| Nov 7, 2025 | 657 | 660 | 655 | 657 | -4 | -0.61% | 17,300 |
| Nov 6, 2025 | 661 | 662 | 657 | 661 | 0 | 0.00% | 10,300 |
| Nov 5, 2025 | 660 | 664 | 655 | 661 | -2 | -0.30% | 16,600 |
| Nov 4, 2025 | 656 | 664 | 656 | 663 | 0 | 0.00% | 25,700 |
| Oct 31, 2025 | 662 | 663 | 655 | 663 | -1 | -0.15% | 20,100 |
| Oct 30, 2025 | 656 | 665 | 655 | 664 | +8 | +1.22% | 39,200 |
| Oct 29, 2025 | 663 | 663 | 656 | 656 | -2 | -0.30% | 14,200 |
| Oct 28, 2025 | 663 | 663 | 658 | 658 | -5 | -0.75% | 10,000 |
| Oct 27, 2025 | 660 | 663 | 658 | 663 | +2 | +0.30% | 16,400 |
| Oct 24, 2025 | 662 | 665 | 661 | 661 | -4 | -0.60% | 7,600 |
| Oct 23, 2025 | 662 | 666 | 662 | 665 | +3 | +0.45% | 6,700 |
| Oct 22, 2025 | 655 | 665 | 655 | 662 | +4 | +0.61% | 17,700 |
| Oct 21, 2025 | 657 | 662 | 655 | 658 | 0 | 0.00% | 15,800 |
| Oct 20, 2025 | 656 | 660 | 653 | 658 | +8 | +1.23% | 13,700 |
| Oct 17, 2025 | 655 | 655 | 645 | 650 | -5 | -0.76% | 20,700 |
| Oct 16, 2025 | 654 | 660 | 652 | 655 | 0 | 0.00% | 12,300 |
| Oct 15, 2025 | 644 | 656 | 644 | 655 | +11 | +1.71% | 13,200 |