kabutan

TOYO INNOVEX Co., Ltd.(6210) Historical

6210
TSE Standard
TOYO INNOVEX Co., Ltd.
647
JPY
+5
(+0.78%)
Dec 12, 3:30 pm JST
4.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
700 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Nov 13, 2025
700 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 647 648 641 647 +5 +0.78% 34,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 732 732 718 720 -11 -1.50% 73,300
Jul 19, 2024 735 735 727 731 -2 -0.27% 36,500
Jul 18, 2024 739 739 733 733 -7 -0.95% 36,000
Jul 17, 2024 741 747 737 740 0 0.00% 57,800
Jul 16, 2024 738 743 738 740 +4 +0.54% 27,500
Jul 12, 2024 736 741 731 736 -3 -0.41% 62,900
Jul 11, 2024 734 741 732 739 +4 +0.54% 40,400
Jul 10, 2024 730 735 728 735 +8 +1.10% 60,600
Jul 9, 2024 740 741 726 727 -12 -1.62% 94,200
Jul 8, 2024 749 750 737 739 -8 -1.07% 52,600
Jul 5, 2024 762 763 746 747 -13 -1.71% 85,000
Jul 4, 2024 766 767 760 760 -3 -0.39% 34,000
Jul 3, 2024 769 769 762 763 -6 -0.78% 41,500
Jul 2, 2024 760 769 759 769 +9 +1.18% 71,600
Jul 1, 2024 757 764 752 760 +10 +1.33% 81,800
Jun 28, 2024 743 750 739 750 +15 +2.04% 62,100
Jun 27, 2024 738 743 735 735 -2 -0.27% 33,600
Jun 26, 2024 730 738 727 737 +7 +0.96% 38,500
Jun 25, 2024 730 730 726 730 ー% 23,800