Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 647 | 648 | 641 | 647 | +5 | +0.78% | 34,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 732 | 732 | 718 | 720 | -11 | -1.50% | 73,300 |
| Jul 19, 2024 | 735 | 735 | 727 | 731 | -2 | -0.27% | 36,500 |
| Jul 18, 2024 | 739 | 739 | 733 | 733 | -7 | -0.95% | 36,000 |
| Jul 17, 2024 | 741 | 747 | 737 | 740 | 0 | 0.00% | 57,800 |
| Jul 16, 2024 | 738 | 743 | 738 | 740 | +4 | +0.54% | 27,500 |
| Jul 12, 2024 | 736 | 741 | 731 | 736 | -3 | -0.41% | 62,900 |
| Jul 11, 2024 | 734 | 741 | 732 | 739 | +4 | +0.54% | 40,400 |
| Jul 10, 2024 | 730 | 735 | 728 | 735 | +8 | +1.10% | 60,600 |
| Jul 9, 2024 | 740 | 741 | 726 | 727 | -12 | -1.62% | 94,200 |
| Jul 8, 2024 | 749 | 750 | 737 | 739 | -8 | -1.07% | 52,600 |
| Jul 5, 2024 | 762 | 763 | 746 | 747 | -13 | -1.71% | 85,000 |
| Jul 4, 2024 | 766 | 767 | 760 | 760 | -3 | -0.39% | 34,000 |
| Jul 3, 2024 | 769 | 769 | 762 | 763 | -6 | -0.78% | 41,500 |
| Jul 2, 2024 | 760 | 769 | 759 | 769 | +9 | +1.18% | 71,600 |
| Jul 1, 2024 | 757 | 764 | 752 | 760 | +10 | +1.33% | 81,800 |
| Jun 28, 2024 | 743 | 750 | 739 | 750 | +15 | +2.04% | 62,100 |
| Jun 27, 2024 | 738 | 743 | 735 | 735 | -2 | -0.27% | 33,600 |
| Jun 26, 2024 | 730 | 738 | 727 | 737 | +7 | +0.96% | 38,500 |
| Jun 25, 2024 | 730 | 730 | 726 | 730 | ー | ー% | 23,800 |