kabutan

TOYO INNOVEX Co., Ltd.(6210) Historical

6210
TSE Standard
TOYO INNOVEX Co., Ltd.
647
JPY
+5
(+0.78%)
Dec 12, 3:30 pm JST
4.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
700 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Nov 13, 2025
700 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 647 648 641 647 +5 +0.78% 34,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 644 646 642 642 -2 -0.31% 16,000
Dec 10, 2025 645 647 643 644 -4 -0.62% 21,900
Dec 9, 2025 644 648 644 648 +4 +0.62% 15,900
Dec 8, 2025 640 646 640 644 +3 +0.47% 14,000
Dec 5, 2025 646 646 641 641 -5 -0.77% 17,200
Dec 4, 2025 642 646 642 646 +3 +0.47% 14,300
Dec 3, 2025 650 650 640 643 -2 -0.31% 36,400
Dec 2, 2025 650 653 645 645 -4 -0.62% 17,300
Dec 1, 2025 650 654 646 649 +1 +0.15% 26,600
Nov 28, 2025 638 650 638 648 +11 +1.73% 50,800
Nov 27, 2025 636 638 625 637 +7 +1.11% 125,400
Nov 26, 2025 640 643 629 630 -9 -1.41% 93,000
Nov 25, 2025 645 645 636 639 -8 -1.24% 70,800
Nov 21, 2025 646 650 645 647 -2 -0.31% 16,100
Nov 20, 2025 648 655 648 649 0 0.00% 25,300
Nov 19, 2025 650 655 648 649 -1 -0.15% 36,300
Nov 18, 2025 656 660 650 650 -5 -0.76% 33,000
Nov 17, 2025 671 672 655 655 -21 -3.11% 62,300
Nov 14, 2025 694 699 674 676 -22 -3.15% 82,500
Nov 13, 2025 700 700 688 698 +13 +1.90% 88,300