kabutan

NPR-RIKEN CORPORATION(6209) Historical

6209
TSE Prime
NPR-RIKEN CORPORATION
3,840
JPY
-20
(-0.52%)
Apr 9, 3:30 pm JST
24.16
USD
Apr 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,570 JPY
52 Week Low Apr 11, 2025
2,000 JPY
Yearly High Feb 27, 2026
4,570 JPY
Yearly Low Jan 29, 2026
3,545 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,650 4,570 3,545 3,840 +225 +6.22% 6,772,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,565 3,625 1,896 3,615 +1,050 +40.94% 20,105,400
2024 2,225 3,200 2,072 2,565 +340 +15.28% 36,182,700
2023 1,833 2,226 1,521 2,225 ー% 8,587,300