kabutan

NPR-RIKEN CORPORATION(6209) Historical

6209
TSE Prime
NPR-RIKEN CORPORATION
3,330
JPY
-105
(-3.06%)
Dec 5, 3:30 pm JST
21.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,344.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,450 JPY
52 Week Low Apr 9, 2025
1,896 JPY
Yearly High Dec 4, 2025
3,450 JPY
Yearly Low Apr 9, 2025
1,896 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,565 3,450 1,896 3,330 +765 +29.82% 19,249,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,225 3,200 2,072 2,565 +340 +15.28% 36,182,700
2023 1,833 2,226 1,521 2,225 ー% 8,587,300