kabutan

NPR-RIKEN CORPORATION(6209) Historical

6209
TSE Prime
NPR-RIKEN CORPORATION
4,120
JPY
-35
(-0.84%)
Feb 20, 3:30 pm JST
26.54
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
4,160 JPY
52 Week Low Apr 9, 2025
1,896 JPY
Yearly High Feb 19, 2026
4,160 JPY
Yearly Low Apr 9, 2025
1,896 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,650 4,160 3,545 4,120 +505 +13.97% 3,168,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,565 3,625 1,896 3,615 +1,050 +40.94% 20,105,400
2024 2,225 3,200 2,072 2,565 +340 +15.28% 36,182,700
2023 1,833 2,226 1,521 2,225 ー% 8,587,300